Fluid (FLUID) Valor real atual

Fluid logo
FLUIDFluid
JPY 934,96 -0.16%
Capitalização de mercado
JPY 63,18B
0.46%
Volume (24)
JPY 483 981 410
2.73%
Fornecimento em circulação
67 645 799 FLUID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLUID

Fluid Preço hoje

Fluid Preço
JPY 934,96

Alteração de preço

JPY -1,4991015
0.16%
24h Baixo / 24h Alto
JPY 920,73 / JPY 977,68

Volume

JPY 483 981 410
2.73%
Volume / Limite de mercado
0,007659909
Dominio de mercado
0,011038062%
Posição de mercado
#201

Fornecimento de Fluid

Fornecimento em circulação
67 645 799,175 FLUID
Fornecimento total
100 000 000 FLUID
Fornecimento máximo
100 000 000 FLUID

Fluid Capitalização de mercado

Capitalização de mercado
JPY 63 183 703 000
0.46%

Totalmente diluído
Limite de mercado

JPY 93 403 735 000
0.55%

Fluid Preço Ontem

Baixa / Alta de ontem
JPY 927,58011 / JPY 930,18592
Abertura / Fecho de Ontem
JPY 927,58011 / JPY 930,18592
A mudança de ontem
0.65%
Volume de ontem
JPY 514 167 020

Histórico do preço do Fluid

7 dias Baixa / 7 dias Alta
JPY 5,7600364 / JPY 7,7476635
30 dias Baixa / 30 dias Alta
JPY 916,08603 / JPY 968,82303
90 dias Baixa / 90 dias Alta
JPY 851,06266 / JPY 1 119,9707
52 Semana Baixa / 52 Semana Alta
JPY 851,06266 / JPY 1 138,6741
Máxima de todos os temposMezh. 16, 2021 (4 anos atrás)
JPY 2 699,6
65.65%
Baixa de todos os temposKzu. 28, 2022 (2 anos atrás)
JPY 49,2
1785.14%

Data provided by Coingecko API

FLUID para JPY

Fluid
FluidFLUID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fluid para Japanese yen Gráfico de Preço (FLUID para JPY)

    FLUIDJPY de TradingView

    Fluid Trocas

    Instant crypto to crypto exchange coming soon!

    Fluid Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 928,436698
    JPY 0
    JPY 968,823027
    JPY 916,086029
    26/08/2025
    JPY 865,505089
    JPY 928,436698
    JPY 932,705207
    JPY 854,069239
    25/08/2025
    JPY 1 061,637632
    JPY 865,505089
    JPY 1 061,637632
    JPY 851,062663
    24/08/2025
    JPY 1 097,854185
    JPY 1 061,637632
    JPY 1 119,970707
    JPY 1 066,468126
    23/08/2025
    JPY 1 130,508844
    JPY 1 097,854185
    JPY 1 138,674057
    JPY 1 093,34863
    22/08/2025
    JPY 991,529539
    JPY 1 130,508844
    JPY 1 136,976411
    JPY 987,93022
    21/08/2025
    JPY 1 017,316555
    JPY 991,529539
    JPY 1 023,197566
    JPY 992,534754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 42 minutoss e 13 segundoss

    Explore Our Other Products for FLUID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 266
    2.29%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,13B
    2
    JPY 4 621,94
    1.00%
    Capitalização de mercadoJPY 558,31B
    VolumeJPY 32,72B
    3
    JPY 3,01
    0.20%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 6,43B
    5
    JPY 871,67
    1.67%
    Capitalização de mercadoJPY 121,33B
    VolumeJPY 1,43B
    6
    JPY 215,54
    6.37%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 13,37B
    9
    JPY 0,225525
    2.95%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    199
    Capitalização de mercadoJPY 64,04B
    VolumeJPY 810,58M
    198
    JPY 825 198
    0.78%
    Capitalização de mercadoJPY 64,02B
    VolumeJPY 600,74M
    200
    JPY 2 234,41
    0.76%
    Capitalização de mercadoJPY 63,84B
    VolumeJPY 2,48B
    202
    JPY 1 099,38
    0.35%
    Capitalização de mercadoJPY 62,75B
    VolumeJPY 813,46M
    203
    JPY 6 608,01
    0.45%
    Capitalização de mercadoJPY 62,5B
    VolumeJPY 4,1B

    Data provided by Coingecko API