Sandclock (QUARTZ) Valor real atual

Sandclock logo
QUARTZSandclock
0,069215+ 0.00%
Capitalização de mercado
€507 426
0.02%
Volume (24)
6
0.01%
Fornecimento em circulação
7 332 666 QUARTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUARTZ

Sandclock Preço hoje

Sandclock Preço
€0,069215

Alteração de preço

€<0.000001
0.00%
24h Baixo / 24h Alto
€0,069199 / €0,069229

Volume

€6,16
0.01%
Volume / Limite de mercado
0,000012139701
Dominio de mercado
0,000015111224%
Posição de mercado
#4901

Fornecimento de Sandclock

Fornecimento em circulação
7 332 666,401 QUARTZ
Fornecimento total
100 000 000 QUARTZ
Fornecimento máximo
100 000 000 QUARTZ

Sandclock Capitalização de mercado

Capitalização de mercado
€507 426
0.02%

Totalmente diluído
Limite de mercado

€6 920 068
0.96%

Sandclock Preço Ontem

Baixa / Alta de ontem
€0,069870717 / €0,069876474
Abertura / Fecho de Ontem
€0,069870717 / €0,069876474
A mudança de ontem
0.94%
Volume de ontem
€2,57164

Histórico do preço do Sandclock

7 dias Baixa / 7 dias Alta
€0,081119192 / €0,081142266
30 dias Baixa / 30 dias Alta
€0,069841317 / €0,069919497
90 dias Baixa / 90 dias Alta
€0,069841317 / €0,069919497
52 Semana Baixa / 52 Semana Alta
€0,069841317 / €0,069919497
Máxima de todos os temposGen. 15, 2022 (3 anos atrás)
€22,63
99.69%
Baixa de todos os temposEost 24, 2025 (0 dias atrás)
€0,069199
0.00%

Data provided by Coingecko API

QUARTZ para EUR

Sandclock
SandclockQUARTZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sandclock para Euro Gráfico de Preço (QUARTZ para EUR)

    QUARTZEUR de TradingView

    Sandclock Trocas

    Instant crypto to crypto exchange coming soon!

    Sandclock Dados Históricos de Preços (EUR)

    Data
    21/08/2025
    €0,069885
    €0
    €0,069919
    €0,069841

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 22 minutoss e 54 segundoss

    Explore Our Other Products for QUARTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 965
    0.84%
    Capitalização de mercado€2,29T
    Volume€25,18B
    2
    4 782,93
    0.80%
    Capitalização de mercado€577,49B
    Volume€22,95B
    3
    3,05
    0.16%
    Capitalização de mercado€181,37B
    Volume€3,56B
    5
    878,48
    1.21%
    Capitalização de mercado€122,37B
    Volume€1,27B
    6
    209,23
    0.93%
    Capitalização de mercado€113,13B
    Volume€7,74B
    9
    0,24
    0.63%
    Capitalização de mercado€35,52B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4908
    0,00050761
    0.93%
    Capitalização de mercado€507 511
    Volume€52
    4900
    0,0000644
    1.39%
    Capitalização de mercado€507 819
    Volume€12 135
    4908
    0,00264193
    5.11%
    Capitalização de mercado€507 477
    Volume€311 802
    4899
    0,00101461
    3.56%
    Capitalização de mercado€507 305
    Volume€15 215
    4902
    0,00050471
    1.05%
    Capitalização de mercado€507 165
    Volume€51

    Data provided by Coingecko API