Tomb Shares (TSHARE) Valor real atual

Tomb Shares logo
TSHARETomb Shares
RUB 1 552,47+ 2.07%
Capitalização de mercado
RUB 60,74M
2.07%
Volume (24)
RUB 217 720
2.26%
Fornecimento em circulação
39 128 TSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TSHARE

Tomb Shares Preço hoje

Tomb Shares Preço
RUB 1 552,47

Alteração de preço

RUB 31,46
2.07%
24h Baixo / 24h Alto
RUB 1 488,53 / RUB 1 593,27

Volume

RUB 217 720
2.26%
Volume / Limite de mercado
0,0035841991
Dominio de mercado
0,000018975195%
Posição de mercado
#4487

Fornecimento de Tomb Shares

Fornecimento em circulação
39 127,672 TSHARE
Fornecimento total
65 585,45 TSHARE
Fornecimento máximo
70 000 TSHARE

Tomb Shares Capitalização de mercado

Capitalização de mercado
RUB 60 744 394
2.07%

Totalmente diluído
Limite de mercado

RUB 101 819 200
1.30%

Tomb Shares Preço Ontem

Baixa / Alta de ontem
RUB 1 516,5194 / RUB 1 548,4974
Abertura / Fecho de Ontem
RUB 1 516,5194 / RUB 1 548,4974
A mudança de ontem
1.30%
Volume de ontem
RUB 156 033,44

Histórico do preço do Tomb Shares

7 dias Baixa / 7 dias Alta
RUB 17,072489 / RUB 19,748706
30 dias Baixa / 30 dias Alta
RUB 1 442,9296 / RUB 1 548,4974
90 dias Baixa / 90 dias Alta
RUB 1 397,774 / RUB 1 548,4974
52 Semana Baixa / 52 Semana Alta
RUB 1 377,7984 / RUB 1 548,4974
Máxima de todos os temposGen. 4, 2022 (3 anos atrás)
RUB 1 821 640
99.91%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 622,2
149.06%

Data provided by Coingecko API

TSHARE para RUB

Tomb Shares
Tomb SharesTSHARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tomb Shares para Russian Ruble Gráfico de Preço (TSHARE para RUB)

    TSHARERUB de TradingView

    Tomb Shares Trocas

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 1 456,788915
    RUB 0
    RUB 1 548,497447
    RUB 1 456,788915
    30/08/2025
    RUB 1 422,536376
    RUB 1 456,788915
    RUB 1 462,261271
    RUB 1 406,604412
    29/08/2025
    RUB 1 487,960211
    RUB 1 422,536376
    RUB 1 499,315576
    RUB 1 397,773958
    28/08/2025
    RUB 1 488,479815
    RUB 1 487,960211
    RUB 1 512,512966
    RUB 1 427,643818
    27/08/2025
    RUB 1 520,974321
    RUB 1 488,479815
    RUB 1 527,036598
    RUB 1 487,331569
    26/08/2025
    RUB 1 453,120088
    RUB 1 520,974321
    RUB 1 536,115874
    RUB 1 439,024006
    25/08/2025
    RUB 1 527,816737
    RUB 1 453,120088
    RUB 1 527,816737
    RUB 1 377,798449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 33 minutoss e 9 segundoss

    Explore Our Other Products for TSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 786
    0.23%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,77B
    2
    RUB 4 379
    2.08%
    Capitalização de mercadoRUB 529,47B
    VolumeRUB 27,36B
    4
    RUB 2,76
    1.86%
    Capitalização de mercadoRUB 164,45B
    VolumeRUB 6,82B
    5
    RUB 849,86
    1.26%
    Capitalização de mercadoRUB 118,33B
    VolumeRUB 1,44B
    6
    RUB 199,55
    2.27%
    Capitalização de mercadoRUB 107,99B
    VolumeRUB 6,84B
    9
    RUB 0,214893
    1.18%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4475
    RUB 0,062052
    16.18%
    Capitalização de mercadoRUB 60,77M
    VolumeRUB 2,37M
    4486
    RUB 0,060714
    2.49%
    Capitalização de mercadoRUB 60,71M
    VolumeRUB 2,1M
    4504
    RUB 0,303406
    0.41%
    Capitalização de mercadoRUB 60,66M
    VolumeRUB 212 788
    4488
    RUB 0,665535
    0.02%
    Capitalização de mercadoRUB 60,63M
    VolumeRUB 10 169
    4494
    RUB 0,438764
    1.57%
    Capitalização de mercadoRUB 60,6M
    VolumeRUB 27 699

    Data provided by Coingecko API