Tranche Finance (SLICE) Valor real atual

Tranche Finance logo
SLICETranche Finance
BRL 0,255034 -1.96%
Capitalização de mercado
BRL 4,44M
1.90%
Volume (24)
BRL 96 641
0.87%
Fornecimento em circulação
17 419 343 SLICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLICE

Tranche Finance Preço hoje

Tranche Finance Preço
BRL 0,255034

Alteração de preço

BRL -0,0050935582
1.96%
24h Baixo / 24h Alto
BRL 0,254953 / BRL 0,260224

Volume

BRL 96 641
0.87%
Volume / Limite de mercado
0,021749038
Dominio de mercado
0,000020685243%
Posição de mercado
#4420

Fornecimento de Tranche Finance

Fornecimento em circulação
17 419 343,112 SLICE
Fornecimento total
20 000 000 SLICE
Fornecimento máximo
0 SLICE

Tranche Finance Capitalização de mercado

Capitalização de mercado
BRL 4 443 461
1.90%

Totalmente diluído
Limite de mercado

BRL 5 101 755
1.94%

Tranche Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,26005128 / BRL 0,26022365
Abertura / Fecho de Ontem
BRL 0,26022365 / BRL 0,26005128
A mudança de ontem
1.96%
Volume de ontem
BRL 98 870,277

Histórico do preço do Tranche Finance

7 dias Baixa / 7 dias Alta
BRL 0,047261566 / BRL 0,049767371
30 dias Baixa / 30 dias Alta
BRL 0,25706304 / BRL 0,26022365
90 dias Baixa / 90 dias Alta
BRL 0,25665198 / BRL 0,26552672
52 Semana Baixa / 52 Semana Alta
BRL 0,25665198 / BRL 0,27126203
Máxima de todos os temposMeur. 1, 2021 (4 anos atrás)
BRL 10
97.45%
Baixa de todos os temposEbr. 10, 2025 (5 meses atrás)
BRL 0,110879
130.12%

Data provided by Coingecko API

SLICE para BRL

Tranche Finance
Tranche FinanceSLICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLICE Safely with 3Commas

Use a proven backtested strategy for SLICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tranche Finance para Brazilian Real Gráfico de Preço (SLICE para BRL)

    SLICEBRL de TradingView

    Tranche Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Tranche Finance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,257127
    BRL 0
    BRL 0,260224
    BRL 0,257127
    06/09/2025
    BRL 0,257491
    BRL 0,257127
    BRL 0,257491
    BRL 0,257063
    05/09/2025
    BRL 0,260723
    BRL 0,257491
    BRL 0,265527
    BRL 0,256652
    04/09/2025
    BRL 0,2675
    BRL 0,260723
    BRL 0,267676
    BRL 0,257398
    03/09/2025
    BRL 0,261472
    BRL 0,2675
    BRL 0,268379
    BRL 0,259362
    02/09/2025
    BRL 0,259284
    BRL 0,261472
    BRL 0,266546
    BRL 0,258546
    01/09/2025
    BRL 0,270742
    BRL 0,259284
    BRL 0,271262
    BRL 0,259167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 4 minutoss e 7 segundoss

    Explore Our Other Products for SLICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 962
    0.39%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 25,04B
    2
    BRL 4 298,45
    0.05%
    Capitalização de mercadoBRL 518,86B
    VolumeBRL 16,67B
    3
    BRL 2,88
    2.23%
    Capitalização de mercadoBRL 171,87B
    VolumeBRL 4,34B
    5
    BRL 878,89
    1.50%
    Capitalização de mercadoBRL 122,35B
    VolumeBRL 1,05B
    6
    BRL 208,09
    2.61%
    Capitalização de mercadoBRL 112,72B
    VolumeBRL 4,95B
    9
    BRL 0,23
    6.55%
    Capitalização de mercadoBRL 34,92B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4417
    BRL 0,05
    3.04%
    Capitalização de mercadoBRL 4,45M
    VolumeBRL 17 241
    4569
    BRL 0,01
    18.81%
    Capitalização de mercadoBRL 4,45M
    VolumeBRL 97 103
    4419
    BRL 0,03
    2.89%
    Capitalização de mercadoBRL 4,45M
    VolumeBRL 399 836
    4421
    Capitalização de mercadoBRL 4,44M
    VolumeBRL 96 738
    4422
    BRL 1,72
    0%
    Capitalização de mercadoBRL 4,47M
    VolumeBRL 2 781

    Data provided by Coingecko API