Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
BTC 0.047151+ 0.45%
Market Cap
BTC 3,439
0.22%
Volume (24)
BTC 3
0.31%
Circulating Supply
73,123 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
BTC 0.04715112

Price Change

BTC 0.00021166
0.45%
24h Low / 24h High
BTC 0.04672599 / BTC 0.04725984

Trading Volume

BTC 3.233024
0.31%
Volume / Market Cap
0.00094010584
Market Dominance
0.009749267%
Market Rank
#220

Treehouse ETH Supply

Circulating Supply
73,123.172 TETH
Total Supply
73,123.172 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
BTC 3,439
0.22%

Fully Diluted
Market Cap

BTC 3,439
0.04%

Treehouse ETH Price Yesterday

Yesterday's Low / High
BTC 0.046929602 / BTC 0.047089701
Yesterday's Open / Close
BTC 0.047089701 / BTC 0.046929602
Yesterday's Change
0.30%
Yesterday's Volume
BTC 4.2974877

Treehouse ETH Price History

7d Low / 7d High
BTC 5,148.2873 / BTC 5,441.3728
30d Low / 30d High
BTC 0.046855202 / BTC 0.047249047
90d Low / 90d High
BTC 0.046855202 / BTC 0.048490296
52 Week Low / 52 Week High
BTC 0.046773544 / BTC 0.049617718
All Time HighAug 24, 2025 (14 days ago)
BTC 0.05244661
10.42%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.02134201
120.14%

Data provided by Coingecko API

TETH to BTC converter

Treehouse ETH
Treehouse ETHTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to BTC)

    TETHBTC by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (BTC)

    Date
    9/7/2025
    BTC 0.047113
    BTC 0
    BTC 0.047249
    BTC 0.046855
    9/6/2025
    BTC 0.047249
    BTC 0.047113
    BTC 0.047338
    BTC 0.046989
    9/5/2025
    BTC 0.047136
    BTC 0.047249
    BTC 0.047883
    BTC 0.046973
    9/4/2025
    BTC 0.048312
    BTC 0.047136
    BTC 0.04849
    BTC 0.047267
    9/3/2025
    BTC 0.04719
    BTC 0.048312
    BTC 0.048472
    BTC 0.046942
    9/2/2025
    BTC 0.047818
    BTC 0.04719
    BTC 0.048527
    BTC 0.046774
    9/1/2025
    BTC 0.049091
    BTC 0.047818
    BTC 0.049618
    BTC 0.047818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 0 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,657
    1.33%
    Market CapBTC 2.25T
    VolumeBTC 33.59B
    2
    BTC 4,366.54
    1.50%
    Market CapBTC 527.39B
    VolumeBTC 23.98B
    3
    BTC 2.98
    3.32%
    Market CapBTC 177.5B
    VolumeBTC 5.83B
    5
    BTC 882.1
    0.96%
    Market CapBTC 122.77B
    VolumeBTC 1.22B
    6
    BTC 215.11
    5.54%
    Market CapBTC 116.5B
    VolumeBTC 9.22B
    9
    BTC 0.237401
    6.46%
    Market CapBTC 35.8B
    VolumeBTC 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    217
    BTC 0.00000326
    1.21%
    Market CapBTC 3,535
    VolumeBTC 75
    218
    BTC 0
    0.30%
    Market CapBTC 3,512
    VolumeBTC 38
    219
    BTC 0.00000073
    3.44%
    Market CapBTC 3,455
    VolumeBTC 322
    221
    BTC 0.00022731
    2.87%
    Market CapBTC 3,430
    VolumeBTC 1,884
    222
    BTC 0.00020577
    0.06%
    Market CapBTC 3,359
    VolumeBTC 1

    Data provided by Coingecko API