Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
BTC 0.045771+ 0.35%
Market Cap
BTC 3,523
0.33%
Volume (24)
BTC 1
28.95%
Circulating Supply
76,983 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
BTC 0.04577125

Price Change

BTC 0.00015955
0.35%
24h Low / 24h High
BTC 0.04543989 / BTC 0.04685201

Trading Volume

BTC 1.16422
28.95%
Volume / Market Cap
0.00033046267
Market Dominance
0.010170449%
Market Rank
#208

Treehouse ETH Supply

Circulating Supply
76,982.78 TETH
Total Supply
76,982.78 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
BTC 3,523
0.33%

Fully Diluted
Market Cap

BTC 3,523
0.38%

Treehouse ETH Price Yesterday

Yesterday's Low / High
BTC 0.045497003 / BTC 0.045680539
Yesterday's Open / Close
BTC 0.045680539 / BTC 0.045497003
Yesterday's Change
0.40%
Yesterday's Volume
BTC 1.5866026

Treehouse ETH Price History

7d Low / 7d High
BTC 5,054.761 / BTC 5,789.3543
30d Low / 30d High
BTC 0.045174727 / BTC 0.046019401
90d Low / 90d High
BTC 0.045174727 / BTC 0.047676613
52 Week Low / 52 Week High
BTC 0.042249359 / BTC 0.047676613
All Time HighOct 1, 2024 (10 months ago)
BTC 0.04892925
6.40%
All Time LowApr 22, 2025 (3 months ago)
BTC 0.02134201
114.58%

Data provided by Coingecko API

TETH to BTC converter

Treehouse ETH
Treehouse ETHTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to BTC)

    TETHBTC by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (BTC)

    Date
    8/16/2025
    BTC 0.045777
    BTC 0
    BTC 0.046019
    BTC 0.045175
    8/15/2025
    BTC 0.046736
    BTC 0.045777
    BTC 0.047391
    BTC 0.045489
    8/14/2025
    BTC 0.046674
    BTC 0.046736
    BTC 0.047677
    BTC 0.046045
    8/13/2025
    BTC 0.046466
    BTC 0.046674
    BTC 0.047393
    BTC 0.046454
    8/12/2025
    BTC 0.043138
    BTC 0.046466
    BTC 0.04639
    BTC 0.043138
    8/11/2025
    BTC 0.043176
    BTC 0.043138
    BTC 0.043669
    BTC 0.042249
    8/10/2025
    BTC 0.044383
    BTC 0.043176
    BTC 0.044498
    BTC 0.042685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 12 minutes and 56 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,709
    0.05%
    Market CapBTC 2.34T
    VolumeBTC 20.77B
    2
    BTC 4,477.61
    0.98%
    Market CapBTC 540.4B
    VolumeBTC 24.71B
    3
    BTC 3.1
    0.30%
    Market CapBTC 184B
    VolumeBTC 3.38B
    5
    BTC 852.98
    2.05%
    Market CapBTC 118.81B
    VolumeBTC 1.22B
    6
    BTC 191.83
    1.59%
    Market CapBTC 103.5B
    VolumeBTC 4.23B
    9
    BTC 0.233383
    1.35%
    Market CapBTC 35.13B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    205
    BTC 0.00006273
    0.48%
    Market CapBTC 3,582
    VolumeBTC 40
    207
    BTC 0
    0.30%
    Market CapBTC 3,532
    VolumeBTC 45
    209
    BTC 0.00000007
    2.19%
    Market CapBTC 3,517
    VolumeBTC 267
    210
    BTC 0.00004385
    0.70%
    Market CapBTC 3,508
    VolumeBTC 4

    Data provided by Coingecko API