TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
RUB 269.02+ 0.99%
Market Cap
RUB 2.03B
0.99%
Volume (24)
RUB 71,603
1.43%
Circulating Supply
7,543,669 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
RUB 269.02

Price Change

RUB 2.63
0.99%
24h Low / 24h High
RUB 262.91 / RUB 279.69

Trading Volume

RUB 71,603
1.43%
Volume / Market Cap
0.000035282503
Market Dominance
0.00058282247%
Market Rank
#1205

TruFin Staked NEAR Supply

Circulating Supply
7,543,669.319 TRUNEAR
Total Supply
7,543,669.319 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
RUB 2,029,419,500
0.99%

Fully Diluted
Market Cap

RUB 2,029,419,500
0.65%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
RUB 268.83408 / RUB 272.7229
Yesterday's Open / Close
RUB 268.83408 / RUB 272.7229
Yesterday's Change
0.65%
Yesterday's Volume
RUB 83,778.617

TruFin Staked NEAR Price History

7d Low / 7d High
RUB 2.9003849 / RUB 3.5683217
30d Low / 30d High
RUB 259.97728 / RUB 277.38016
90d Low / 90d High
RUB 258.66769 / RUB 291.27861
52 Week Low / 52 Week High
RUB 243.64886 / RUB 297.10473
All Time HighFeb 9, 2025 (7 months ago)
RUB 349.19
22.95%
All Time LowJun 22, 2025 (3 months ago)
RUB 151.1
78.06%

Data provided by Coingecko API

TRUNEAR to RUB converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to RUB)

TRUNEARRUB by TradingView

TruFin Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked NEAR Historical Price Data (RUB)

Date
9/23/2025
RUB 270.306144
RUB 0
RUB 277.380159
RUB 261.745918
9/22/2025
RUB 285.385118
RUB 270.306144
RUB 285.385118
RUB 258.66769
9/21/2025
RUB 286.817306
RUB 285.385118
RUB 287.204844
RUB 280.320354
9/20/2025
RUB 283.957689
RUB 286.817306
RUB 291.278608
RUB 280.331199
9/19/2025
RUB 288.144835
RUB 283.957689
RUB 297.104729
RUB 282.698852
9/18/2025
RUB 258.389916
RUB 288.144835
RUB 289.923921
RUB 256.461357
9/17/2025
RUB 245.35503
RUB 258.389916
RUB 257.744294
RUB 243.648863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 27 minutes and 6 seconds

Explore Our Other Products for TRUNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,978
0.35%
Market CapRUB 2.23T
VolumeRUB 46.56B
2
RUB 4,148.58
0.53%
Market CapRUB 500.87B
VolumeRUB 28.89B
4
RUB 2.82
1.08%
Market CapRUB 168.73B
VolumeRUB 5.15B
5
RUB 1,016.61
4.07%
Market CapRUB 141.51B
VolumeRUB 2.26B
6
RUB 212.52
1.52%
Market CapRUB 115.76B
VolumeRUB 7.42B
8
RUB 0.236954
1.15%
Market CapRUB 35.8B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1202
RUB 0.839729
0.15%
Market CapRUB 2.03B
VolumeRUB 450.29M
1203
Market CapRUB 2.03B
VolumeRUB 8.87M
1204
RUB 13
5.30%
Market CapRUB 2.03B
VolumeRUB 252.62M
1206
Market CapRUB 2.03B
VolumeRUB 4.68B
1207
RUB 2.06
0.66%
Market CapRUB 2.02B
VolumeRUB 292.99M

Data provided by Coingecko API