TruFin Staked NEAR (TRUNEAR) Valor actual

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
RUB 207,69 -0.77%
Capitalización de Mercado
RUB 1,57B
0.79%
Volumen (24)
RUB 51.431
0.70%
Suministro circulante
7.544.885 TRUNEAR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRUNEAR

Precio de hoy de TruFin Staked NEAR

Precio de TruFin Staked NEAR
RUB 207,69

Cambio de precio en

RUB -1,6128548
0.77%
Mínimo/máximo en 24 h
RUB 199,64 / RUB 209,3

Volumen de trading en

RUB 51.431
0.70%
Volumen/capitalización de mercado
0,000032806666
Dominancia en el mercado
0,00048971445%
Rango en el mercado
#1319

Suministro de TruFin Staked NEAR

Suministro circulante
7.544.884,502 TRUNEAR
Suministro total
7.544.884,502 TRUNEAR
Suministro máximo
0 TRUNEAR

Capitalización de mercado de TruFin Staked NEAR

Capitalización de Mercado
RUB 1.567.699.700
0.79%

Capitalización de mercado
completamente diluida

RUB 1.567.699.700
3.44%

Precio de ayer de TruFin Staked NEAR

Mínimo/máximo de ayer
RUB 200,16926 / RUB 201,57903
Apertura/cierre de ayer
RUB 201,57903 / RUB 200,16926
Cambio de ayer
3.39%
Volumen de ayer
RUB 56.510,085

Historial de precios de TruFin Staked NEAR

Mínimo/máximo en 7 días
RUB 2,4842456 / RUB 2,7845621
Mínimo/máximo en 30 días
RUB 200,16926 / RUB 212,73924
Mínimo/máximo en 90 días
RUB 200,16926 / RUB 217,81461
Mínimo/máximo en 52 semanas
RUB 200,16926 / RUB 223,81736
Máximo históricofeb 9, 2025 (6 months ago)
RUB 349,19
40.49%
All Time Lowjun 22, 2025 (2 months ago)
RUB 151,1
37.51%

Data provided by Coingecko API

Conversor de TRUNEAR a RUB

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TruFin Staked NEAR a Russian Ruble en tiempo real (TRUNEAR a RUB)

    TRUNEARRUB by TradingView

    TruFin Staked NEAR Intercambios

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 202,384541
    RUB 0
    RUB 212,73924
    RUB 200,169258
    31/8/2025
    RUB 210,540308
    RUB 202,384541
    RUB 214,646523
    RUB 205,632124
    30/8/2025
    RUB 210,308041
    RUB 210,540308
    RUB 212,99213
    RUB 209,015549
    29/8/2025
    RUB 221,88577
    RUB 210,308041
    RUB 221,88577
    RUB 207,902244
    28/8/2025
    RUB 218,508424
    RUB 221,88577
    RUB 223,126698
    RUB 216,680172
    27/8/2025
    RUB 220,049368
    RUB 218,508424
    RUB 223,817359
    RUB 217,521019
    26/8/2025
    RUB 209,551702
    RUB 220,049368
    RUB 221,187434
    RUB 208,992714

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 12 seconds

    Explore Our Other Products for TRUNEAR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.171
    1.42%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,38B
    2
    RUB 4384,18
    0.57%
    Capitalización de MercadoRUB 529,68B
    VolumenRUB 28,48B
    4
    RUB 2,81
    0.57%
    Capitalización de MercadoRUB 167,16B
    VolumenRUB 5,97B
    5
    RUB 851,23
    0.37%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,39B
    6
    RUB 203,39
    2.00%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 6,44B
    10
    RUB 0,213023
    1.71%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    1317
    RUB 1,83
    2.58%
    Capitalización de MercadoRUB 1,57B
    VolumenRUB 35,49M
    1316
    RUB 18.036,74
    1.63%
    Capitalización de MercadoRUB 1,57B
    VolumenRUB 40,12M
    1318
    RUB 0,893734
    4.63%
    Capitalización de MercadoRUB 1,57B
    VolumenRUB 3M
    1320
    Capitalización de MercadoRUB 1,57B
    VolumenRUB 51.453
    1321
    RUB 156,55
    0.09%
    Capitalización de MercadoRUB 1,56B
    VolumenRUB 9,2M

    Data provided by Coingecko API