Unibright (UBT) Valor real atual

Unibright logo
UBTUnibright
JPY 4,72+ 14.12%
Capitalização de mercado
JPY 707,78M
14.56%
Volume (24)
JPY 10 037 743
1.26%
Fornecimento em circulação
150 000 000 UBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBT

Unibright Preço hoje

Unibright Preço
JPY 4,72

Alteração de preço

JPY 0,583691
14.12%
24h Baixo / 24h Alto
JPY 3,65 / JPY 4,82

Volume

JPY 10 037 743
1.26%
Volume / Limite de mercado
0,014182079
Dominio de mercado
0,00012133695%
Posição de mercado
#2404

Fornecimento de Unibright

Fornecimento em circulação
150 000 000 UBT
Fornecimento total
150 000 000 UBT
Fornecimento máximo
150 000 000 UBT

Unibright Capitalização de mercado

Capitalização de mercado
JPY 707 776 570
14.56%

Totalmente diluído
Limite de mercado

JPY 707 776 570
14.85%

Unibright Preço Ontem

Baixa / Alta de ontem
JPY 4,0819242 / JPY 4,1347893
Abertura / Fecho de Ontem
JPY 4,1347893 / JPY 4,0819242
A mudança de ontem
14.89%
Volume de ontem
JPY 8 686 788,2

Histórico do preço do Unibright

7 dias Baixa / 7 dias Alta
JPY 0,017284108 / JPY 0,030466754
30 dias Baixa / 30 dias Alta
JPY 3,4392242 / JPY 4,1347893
90 dias Baixa / 90 dias Alta
JPY 2,799994 / JPY 4,1347893
52 Semana Baixa / 52 Semana Alta
JPY 2,5608962 / JPY 4,1347893
Máxima de todos os temposGwen. 1, 2021 (4 anos atrás)
JPY 464,88
98.99%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
JPY 0,863378
446.51%

Data provided by Coingecko API

UBT para JPY

Unibright
UnibrightUBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBT Safely with 3Commas

Use a proven backtested strategy for UBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unibright para Japanese yen Gráfico de Preço (UBT para JPY)

    UBTJPY de TradingView

    Unibright Trocas

    Instant crypto to crypto exchange coming soon!

    Unibright Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 3,831114
    JPY 0
    JPY 4,134789
    JPY 3,65496
    08/09/2025
    JPY 3,078404
    JPY 3,831114
    JPY 3,889712
    JPY 3,060505
    07/09/2025
    JPY 3,199891
    JPY 3,078404
    JPY 3,464844
    JPY 2,889577
    06/09/2025
    JPY 2,996326
    JPY 3,199891
    JPY 3,325045
    JPY 2,698499
    05/09/2025
    JPY 2,849635
    JPY 2,996326
    JPY 3,18976
    JPY 2,560896
    04/09/2025
    JPY 2,787683
    JPY 2,849635
    JPY 3,252441
    JPY 2,593912
    03/09/2025
    JPY 2,684189
    JPY 2,787683
    JPY 3,02322
    JPY 2,635091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 18 segundoss

    Explore Our Other Products for UBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 820
    2.03%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,44B
    2
    JPY 4 344,61
    0.67%
    Capitalização de mercadoJPY 524,42B
    VolumeJPY 33,73B
    3
    JPY 2,98
    1.00%
    Capitalização de mercadoJPY 177,58B
    VolumeJPY 4,4B
    5
    JPY 892,9
    1.17%
    Capitalização de mercadoJPY 124,28B
    VolumeJPY 1,81B
    6
    JPY 223,98
    3.29%
    Capitalização de mercadoJPY 121,43B
    VolumeJPY 9,31B
    9
    JPY 0,244305
    1.30%
    Capitalização de mercadoJPY 36,86B
    VolumeJPY 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    2402
    Capitalização de mercadoJPY 710,46M
    VolumeJPY 18 134
    2403
    JPY 638 994
    0.41%
    Capitalização de mercadoJPY 709,59M
    VolumeJPY 55,6M
    2408
    Capitalização de mercadoJPY 708,35M
    VolumeJPY 47,78M
    2406
    JPY 2,98
    2.70%
    Capitalização de mercadoJPY 705,66M
    VolumeJPY 3,46M
    2407
    JPY 16,27
    0.31%
    Capitalização de mercadoJPY 705,47M
    VolumeJPY 22,34M

    Data provided by Coingecko API