UnitedHealth xStock (UNHX) Valor real atual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 231,62+ 1.76%
Capitalização de mercado
GBP 195 835
1.76%
Volume (24)
GBP 401 417
1.94%
Fornecimento em circulação
846 UNHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHX

UnitedHealth xStock Preço hoje

UnitedHealth xStock Preço
GBP 231,62

Alteração de preço

GBP 4
1.76%
24h Baixo / 24h Alto
GBP 227,53 / GBP 232,41

Volume

GBP 401 417
1.94%
Volume / Limite de mercado
2,0497715
Dominio de mercado
0,000006686936%
Posição de mercado
#6011

Fornecimento de UnitedHealth xStock

Fornecimento em circulação
845,52 UNHX
Fornecimento total
24 000 UNHX
Fornecimento máximo
0 UNHX

UnitedHealth xStock Capitalização de mercado

Capitalização de mercado
GBP 195 835
1.76%

Totalmente diluído
Limite de mercado

GBP 5 558 763
1.08%

UnitedHealth xStock Preço Ontem

Baixa / Alta de ontem
GBP 229,10757 / GBP 229,15688
Abertura / Fecho de Ontem
GBP 229,15688 / GBP 229,10757
A mudança de ontem
1.09%
Volume de ontem
GBP 562 414,76

Histórico do preço do UnitedHealth xStock

7 dias Baixa / 7 dias Alta
GBP 300,76186 / GBP 311,85822
30 dias Baixa / 30 dias Alta
GBP 226,64794 / GBP 232,06953
90 dias Baixa / 90 dias Alta
GBP 226,64794 / GBP 232,71728
52 Semana Baixa / 52 Semana Alta
GBP 222,44557 / GBP 232,71728
Máxima de todos os temposEost 18, 2025 (17 dias atrás)
GBP 233,66
0.85%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
GBP 177,21
30.73%

Data provided by Coingecko API

UNHX para GBP

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth xStock para British Pound Gráfico de Preço (UNHX para GBP)

    UNHXGBP de TradingView

    UnitedHealth xStock Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 230,902664
    GBP 0
    GBP 232,069527
    GBP 226,647944
    31/08/2025
    GBP 229,395575
    GBP 0
    GBP 232,717283
    GBP 228,898085
    30/08/2025
    GBP 229,381487
    GBP 229,395575
    GBP 229,389051
    GBP 228,943064
    29/08/2025
    GBP 223,969023
    GBP 229,381487
    GBP 229,423528
    GBP 223,568619
    28/08/2025
    GBP 224,786929
    GBP 223,969023
    GBP 226,084042
    GBP 222,44557

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 9 segundoss

    Explore Our Other Products for UNHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 873
    1.99%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 36,26B
    2
    GBP 4 278,19
    4.31%
    Capitalização de mercadoGBP 516,42B
    VolumeGBP 30,2B
    4
    GBP 2,8
    1.85%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 4,44B
    5
    GBP 843,78
    1.90%
    Capitalização de mercadoGBP 117,45B
    VolumeGBP 957,22M
    6
    GBP 203,3
    3.23%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 5,02B
    9
    GBP 0,211753
    3.41%
    Capitalização de mercadoGBP 31,93B
    VolumeGBP 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    6009
    GBP 0,732003
    2.53%
    Capitalização de mercadoGBP 196 337
    VolumeGBP 263
    6010
    GBP 0,00195912
    3.25%
    Capitalização de mercadoGBP 195 912
    VolumeGBP 72
    6008
    GBP 0,00258662
    2.08%
    Capitalização de mercadoGBP 196 149
    VolumeGBP 63
    6090
    GBP 0,00019646
    23.52%
    Capitalização de mercadoGBP 195 697
    VolumeGBP 31 842
    6012
    GBP 0,00019528
    10.35%
    Capitalização de mercadoGBP 195 279
    VolumeGBP 256

    Data provided by Coingecko API