UnitedHealth xStock (UNHX) Live Price

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 228.62 -0.95%
Market Cap
GBP 193,221
1.10%
Volume (24)
GBP 459,080
1.94%
Circulating Supply
846 UNHX
Issue Date
-

Data provided by Coingecko API

UNHX price Statistics

UnitedHealth xStock Price Today

UnitedHealth xStock Price
GBP 228.62

Price Change

GBP -2.2021907
0.95%
24h Low / 24h High
GBP 226.62 / GBP 231.04

Trading Volume

GBP 459,080
1.94%
Volume / Market Cap
2.3759322
Market Dominance
0.000006597679%
Market Rank
#6040

UnitedHealth xStock Supply

Circulating Supply
845.52 UNHX
Total Supply
24,000 UNHX
Max Supply
0 UNHX

UnitedHealth xStock Market Cap

Market Cap
GBP 193,221
1.10%

Fully Diluted
Market Cap

GBP 5,484,546
0.27%

UnitedHealth xStock Price Yesterday

Yesterday's Low / High
GBP 229.10757 / GBP 229.15688
Yesterday's Open / Close
GBP 229.15688 / GBP 229.10757
Yesterday's Change
0.22%
Yesterday's Volume
GBP 562,414.76

UnitedHealth xStock Price History

7d Low / 7d High
GBP 300.58344 / GBP 311.85822
30d Low / 30d High
GBP 226.64794 / GBP 232.06953
90d Low / 90d High
GBP 226.64794 / GBP 232.71728
52 Week Low / 52 Week High
GBP 222.44557 / GBP 232.71728
All Time HighAug 18, 2025 (16 days ago)
GBP 233.66
2.20%
All Time LowAug 1, 2025 (1 months ago)
GBP 177.21
28.95%

Data provided by Coingecko API

UNHX to GBP converter

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnitedHealth xStock Price Chart (UNHX to GBP)

    UNHXGBP by TradingView

    UnitedHealth xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 230.902664
    GBP 0
    GBP 232.069527
    GBP 226.647944
    8/31/2025
    GBP 229.395575
    GBP 0
    GBP 232.717283
    GBP 228.898085
    8/30/2025
    GBP 229.381487
    GBP 229.395575
    GBP 229.389051
    GBP 228.943064
    8/29/2025
    GBP 223.969023
    GBP 229.381487
    GBP 229.423528
    GBP 223.568619
    8/28/2025
    GBP 224.786929
    GBP 223.969023
    GBP 226.084042
    GBP 222.44557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 52 seconds

    Explore Our Other Products for UNHX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,848
    0.12%
    Market CapGBP 2.21T
    VolumeGBP 36.29B
    2
    GBP 4,385.96
    1.75%
    Market CapGBP 529.08B
    VolumeGBP 31.48B
    3
    GBP 2.85
    0.36%
    Market CapGBP 169.27B
    VolumeGBP 4.45B
    5
    GBP 848.74
    0.54%
    Market CapGBP 118.01B
    VolumeGBP 965.04M
    6
    GBP 207.9
    0.42%
    Market CapGBP 112.25B
    VolumeGBP 5.78B
    9
    GBP 0.215514
    0.26%
    Market CapGBP 32.47B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    6048
    GBP 0.0002008
    3.87%
    Market CapGBP 193,403
    VolumeGBP 1,706
    6037
    GBP 0.00067877
    0.96%
    Market CapGBP 193,451
    VolumeGBP 11,176
    6039
    Market CapGBP 193,221
    VolumeGBP 461,022
    6042
    GBP 0.795927
    6.56%
    Market CapGBP 193,268
    VolumeGBP 7,944
    6041
    GBP 0.00064101
    3.40%
    Market CapGBP 193,043
    VolumeGBP 12,429

    Data provided by Coingecko API