UnitedHealth xStock (UNHX) Valor real atual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
$315,33+ 0.02%
Capitalização de mercado
$266 616
0.02%
Volume (24)
$13 084
5.49%
Fornecimento em circulação
846 UNHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHX

UnitedHealth xStock Preço hoje

UnitedHealth xStock Preço
$315,33

Alteração de preço

$0,063807
0.02%
24h Baixo / 24h Alto
$315,25 / $315,33

Volume

$13 083,99
5.49%
Volume / Limite de mercado
0,049074287
Dominio de mercado
0,0000067901021%
Posição de mercado
#5994

Fornecimento de UnitedHealth xStock

Fornecimento em circulação
845,52 UNHX
Fornecimento total
24 000 UNHX
Fornecimento máximo
0 UNHX

UnitedHealth xStock Capitalização de mercado

Capitalização de mercado
$266 616
0.02%

Totalmente diluído
Limite de mercado

$7 567 864

UnitedHealth xStock Preço Ontem

Baixa / Alta de ontem
$315,30913 / $315,32663
Abertura / Fecho de Ontem
$315,32663 / $315,30913
Volume de ontem
$13 083,952

Histórico do preço do UnitedHealth xStock

7 dias Baixa / 7 dias Alta
$304,88184 / $315,94712
30 dias Baixa / 30 dias Alta
$315,08427 / $315,90223
90 dias Baixa / 90 dias Alta
$304,88184 / $315,94712
52 Semana Baixa / 52 Semana Alta
$304,88184 / $315,94712
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
$317,76
0.77%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
$234,96
34.20%

Data provided by Coingecko API

UNHX para USD

UnitedHealth xStock
UnitedHealth xStockUNHX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth xStock para US Dollar Gráfico de Preço (UNHX para USD)

    UNHXUSD de TradingView

    UnitedHealth xStock Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $315,26
    UNHX/USDT
    $0,01
    $0
    Recently

    UnitedHealth xStock Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $315,265967
    $0
    $315,326635
    $315,248626
    05/09/2025
    $310,64436
    $315,265967
    $315,947118
    $309,795713
    04/09/2025
    $308,008242
    $310,64436
    $310,651002
    $306,080546
    03/09/2025
    $309,055757
    $308,008242
    $310,137699
    $304,881844
    31/08/2025
    $309,787216
    $0
    $309,787216
    $308,857109

    Data provided by Coingecko API

    Datos en Vivo de Precios UNHX

    El precio actual de UNHX es de $ 315,33 por UNHX/USD, con un capital de mercado de 266 616 USD. El volumen de trading en las últimas 24 horas es de $ 13 084 USD. El precio de UNHX a USD es actualizado en tiempo real. En las últimas 24 horas el valor de UnitedHealth xStock ha bajado un +0.02%. Tiene una circulación de suministro de $ 846 de UNHX.

    El gráfico de precio de UnitedHealth xStock en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de UNHX precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 43 segundoss

    Explore Our Other Products for UNHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 973
    0.14%
    Capitalização de mercado$2,21T
    Volume$21,99B
    2
    $4 295,97
    0.02%
    Capitalização de mercado$518,46B
    Volume$15,06B
    4
    $2,83
    0.67%
    Capitalização de mercado$168,69B
    Volume$1,72B
    5
    $870,07
    1.41%
    Capitalização de mercado$121,1B
    Volume$946,8M
    6
    $203
    0.09%
    Capitalização de mercado$110,04B
    Volume$2,97B
    9
    $0,22
    1.20%
    Capitalização de mercado$32,75B
    Volume$945,78M

    Data provided by Coingecko API

    Mais criptomoedas

    5991
    $0,47
    0.01%
    Capitalização de mercado$267 149
    Volume$380
    5992
    $0,00000356
    0.71%
    Capitalização de mercado$266 986
    Volume$125
    5993
    $0,00088539
    1.16%
    Capitalização de mercado$266 817
    Volume$18 455
    5995
    $0,00389334
    0.47%
    Capitalização de mercado$266 134
    Volume$163 260
    5996
    Capitalização de mercado$266 009
    Volume$2 411

    Data provided by Coingecko API