UnitedHealth xStock (UNHX) Valor real atual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
JPY 45 346 -0.24%
Capitalização de mercado
JPY 38,34M
0.24%
Volume (24)
JPY 52 064
0.03%
Fornecimento em circulação
846 UNHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNHX

UnitedHealth xStock Preço hoje

UnitedHealth xStock Preço
JPY 45 346

Alteração de preço

JPY -107,61287
0.24%
24h Baixo / 24h Alto
JPY 45 362 / JPY 45 470

Volume

JPY 52 064
0.03%
Volume / Limite de mercado
0,0013579283
Dominio de mercado
0,0000065332564%
Posição de mercado
#5958

Fornecimento de UnitedHealth xStock

Fornecimento em circulação
845,52 UNHX
Fornecimento total
14 000 UNHX
Fornecimento máximo
0 UNHX

UnitedHealth xStock Capitalização de mercado

Capitalização de mercado
JPY 38 340 757
0.24%

Totalmente diluído
Limite de mercado

JPY 634 840 880
0.26%

UnitedHealth xStock Preço Ontem

Baixa / Alta de ontem
JPY 45 457,926 / JPY 45 469,432
Abertura / Fecho de Ontem
JPY 45 469,432 / JPY 45 457,926
A mudança de ontem
0.26%
Volume de ontem
JPY 193 637,38

Histórico do preço do UnitedHealth xStock

7 dias Baixa / 7 dias Alta
JPY 298,62565 / JPY 309,79896
30 dias Baixa / 30 dias Alta
JPY 45 412,805 / JPY 45 549,563
90 dias Baixa / 90 dias Alta
JPY 44 192,505 / JPY 45 557,465
52 Semana Baixa / 52 Semana Alta
JPY 44 192,505 / JPY 45 557,465
Máxima de todos os temposEost 18, 2025 (13 dias atrás)
JPY 46 723
2.90%
Baixa de todos os temposEost 1, 2025 (30 dias atrás)
JPY 34 645
30.95%

Data provided by Coingecko API

UNHX para JPY

UnitedHealth xStock
UnitedHealth xStockUNHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UnitedHealth xStock para Japanese yen Gráfico de Preço (UNHX para JPY)

    UNHXJPY de TradingView

    UnitedHealth xStock Trocas

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 45 549,563371
    JPY 0
    JPY 45 549,563371
    JPY 45 412,804969
    30/08/2025
    JPY 45 554,60103
    JPY 45 549,563371
    JPY 45 556,103281
    JPY 45 467,531224
    29/08/2025
    JPY 44 429,888195
    JPY 45 554,60103
    JPY 45 557,464819
    JPY 44 284,059993
    28/08/2025
    JPY 44 711,825599
    JPY 44 429,888195
    JPY 44 917,032412
    JPY 44 192,50518
    27/08/2025
    JPY 44 251,418734
    JPY 44 711,825599
    JPY 45 096,654819
    JPY 44 237,059854
    26/08/2025
    JPY 45 130,94346
    JPY 44 251,418734
    JPY 45 524,00309
    JPY 44 201,475884
    25/08/2025
    JPY 45 276,708091
    JPY 45 130,94346
    JPY 45 543,548335
    JPY 44 911,216997

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 16 minutoss e 55 segundoss

    Explore Our Other Products for UNHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 974
    0.56%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 30,22B
    2
    JPY 4 399,31
    1.04%
    Capitalização de mercadoJPY 531,31B
    VolumeJPY 23,68B
    4
    JPY 2,73
    3.41%
    Capitalização de mercadoJPY 162,54B
    VolumeJPY 4,87B
    5
    JPY 853,14
    0.74%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 963,75M
    6
    JPY 198,84
    2.34%
    Capitalização de mercadoJPY 107,53B
    VolumeJPY 5,96B
    10
    JPY 0,211074
    3.08%
    Capitalização de mercadoJPY 31,8B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5956
    JPY 0,165499
    1.12%
    Capitalização de mercadoJPY 38,38M
    VolumeJPY 1 324
    5997
    JPY 0,0056963
    22.82%
    Capitalização de mercadoJPY 38,37M
    VolumeJPY 3,35M
    5957
    JPY 241,98
    12.89%
    Capitalização de mercadoJPY 38,37M
    VolumeJPY 6,31M
    5959
    JPY 60,14
    7.67%
    Capitalização de mercadoJPY 38,32M
    VolumeJPY 1,14M
    5960
    JPY 0,03828566
    3.90%
    Capitalização de mercadoJPY 38,3M
    VolumeJPY 897 584

    Data provided by Coingecko API