Vai (VAI) Valor real atual

Vai logo
VAIVai
BRL 5,43 -0.02%
Capitalização de mercado
BRL 15,32M
3.80%
Volume (24)
BRL 46 825
0.00%
Fornecimento em circulação
2 823 054 VAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAI

Vai Preço hoje

Vai Preço
BRL 5,43

Alteração de preço

BRL -0,00090988318
0.02%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,43

Volume

BRL 46 825
0.00%
Volume / Limite de mercado
0,0030570845
Dominio de mercado
0,000070766911%
Posição de mercado
#2919

Fornecimento de Vai

Fornecimento em circulação
2 823 054,335 VAI
Fornecimento total
2 823 054,335 VAI
Fornecimento máximo
2 823 054,335 VAI

Vai Capitalização de mercado

Capitalização de mercado
BRL 15 316 881
3.80%

Totalmente diluído
Limite de mercado

BRL 15 316 881
0.01%

Vai Preço Ontem

Baixa / Alta de ontem
BRL 5,4260981 / BRL 5,4262441
Abertura / Fecho de Ontem
BRL 5,4260981 / BRL 5,4262441
A mudança de ontem
0.07%
Volume de ontem
BRL 30 322,177

Histórico do preço do Vai

7 dias Baixa / 7 dias Alta
BRL 0,99143341 / BRL 1,002444
30 dias Baixa / 30 dias Alta
BRL 5,4160455 / BRL 5,4307703
90 dias Baixa / 90 dias Alta
BRL 5,3998126 / BRL 5,4399119
52 Semana Baixa / 52 Semana Alta
BRL 5,3826798 / BRL 5,4432302
Máxima de todos os temposMeur. 20, 2023 (2 anos atrás)
BRL 24,88
78.20%
Baixa de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
BRL 3,12
74.04%

Data provided by Coingecko API

VAI para BRL

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vai para Brazilian Real Gráfico de Preço (VAI para BRL)

    VAIBRL de TradingView

    Vai Trocas

    Instant crypto to crypto exchange coming soon!

    Vai Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 5,427534
    BRL 0
    BRL 5,43077
    BRL 5,426098
    29/08/2025
    BRL 5,411051
    BRL 5,427534
    BRL 5,428094
    BRL 5,409722
    28/08/2025
    BRL 5,412683
    BRL 5,411051
    BRL 5,435963
    BRL 5,399813
    27/08/2025
    BRL 5,428417
    BRL 5,412683
    BRL 5,439912
    BRL 5,400545
    26/08/2025
    BRL 5,404375
    BRL 5,428417
    BRL 5,440453
    BRL 5,404375
    25/08/2025
    BRL 5,422004
    BRL 5,404375
    BRL 5,44323
    BRL 5,38268
    24/08/2025
    BRL 5,410827
    BRL 5,422004
    BRL 5,421701
    BRL 5,410827

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 42 segundoss

    Explore Our Other Products for VAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 025
    0.33%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,66B
    2
    BRL 4 481,31
    3.03%
    Capitalização de mercadoBRL 541,72B
    VolumeBRL 21,35B
    4
    BRL 2,81
    0.39%
    Capitalização de mercadoBRL 167,22B
    VolumeBRL 2,93B
    5
    BRL 864,65
    0.79%
    Capitalização de mercadoBRL 120,31B
    VolumeBRL 717,63M
    6
    BRL 205,18
    2.20%
    Capitalização de mercadoBRL 111B
    VolumeBRL 4,78B
    9
    BRL 0,22
    1.48%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 936,34M

    Data provided by Coingecko API

    Mais criptomoedas

    2916
    Capitalização de mercadoBRL 15,35M
    VolumeBRL 9,95M
    2917
    BRL 11,25
    3.31%
    Capitalização de mercadoBRL 15,34M
    VolumeBRL 23
    2918
    BRL 0,00003644
    3.92%
    Capitalização de mercadoBRL 15,32M
    VolumeBRL 80 426
    2920
    Capitalização de mercadoBRL 15,31M
    VolumeBRL 25
    2926
    BRL 0,0008504
    0.14%
    Capitalização de mercadoBRL 15,31M
    VolumeBRL 815 690

    Data provided by Coingecko API