Vasco da Gama Fan Token (VASCO) Valor real atual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 6,18 -4.33%
Capitalização de mercado
RUB 9,28M
4.37%
Volume (24)
RUB 61 946
3.55%
Fornecimento em circulação
1 503 150 VASCO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VASCO

Vasco da Gama Fan Token Preço hoje

Vasco da Gama Fan Token Preço
RUB 6,18

Alteração de preço

RUB -0,27983572
4.33%
24h Baixo / 24h Alto
RUB 6,17 / RUB 6,5

Volume

RUB 61 946
3.55%
Volume / Limite de mercado
0,0066716547
Dominio de mercado
0,0000029004124%
Posição de mercado
#7171

Fornecimento de Vasco da Gama Fan Token

Fornecimento em circulação
1 503 150 VASCO
Fornecimento total
20 000 000 VASCO
Fornecimento máximo
20 000 000 VASCO

Vasco da Gama Fan Token Capitalização de mercado

Capitalização de mercado
RUB 9 284 953
4.37%

Totalmente diluído
Limite de mercado

RUB 123 539 940
0.22%

Vasco da Gama Fan Token Preço Ontem

Baixa / Alta de ontem
RUB 6,1896211 / RUB 6,1917125
Abertura / Fecho de Ontem
RUB 6,1917125 / RUB 6,1896211
A mudança de ontem
0.17%
Volume de ontem
RUB 61 810,582

Histórico do preço do Vasco da Gama Fan Token

7 dias Baixa / 7 dias Alta
RUB 0,079111704 / RUB 0,11015265
30 dias Baixa / 30 dias Alta
RUB 6,1743818 / RUB 6,5139819
90 dias Baixa / 90 dias Alta
RUB 6,1743818 / RUB 7,0687022
52 Semana Baixa / 52 Semana Alta
RUB 6,1743818 / RUB 8,447882
Máxima de todos os temposMeur. 27, 2024 (1 anos atrás)
RUB 247,77
97.51%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
RUB 6,17
0.06%

Data provided by Coingecko API

VASCO para RUB

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vasco da Gama Fan Token para Russian Ruble Gráfico de Preço (VASCO para RUB)

    VASCORUB de TradingView

    Vasco da Gama Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 6,459274
    RUB 0
    RUB 6,50447
    RUB 6,174382
    30/08/2025
    RUB 6,672411
    RUB 6,459274
    RUB 6,672411
    RUB 6,45562
    29/08/2025
    RUB 6,889595
    RUB 6,672411
    RUB 6,889595
    RUB 6,553204
    28/08/2025
    RUB 7,156156
    RUB 6,889595
    RUB 7,156156
    RUB 6,889372
    27/08/2025
    RUB 7,326019
    RUB 7,156156
    RUB 7,375714
    RUB 7,106277
    26/08/2025
    RUB 7,941523
    RUB 7,326019
    RUB 7,950072
    RUB 7,282652
    25/08/2025
    RUB 8,436273
    RUB 7,941523
    RUB 8,447882
    RUB 7,962094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 53 minutoss e 15 segundoss

    Explore Our Other Products for VASCO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 273
    0.52%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,41B
    2
    RUB 4 388,66
    0.35%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 22,3B
    4
    RUB 2,78
    1.50%
    Capitalização de mercadoRUB 165,14B
    VolumeRUB 3,1B
    5
    RUB 857,88
    0.52%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 722,12M
    6
    RUB 200,52
    1.28%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,18B
    10
    RUB 0,213775
    1.11%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 9,32M
    VolumeRUB 70 599
    7169
    RUB 0,640055
    2.52%
    Capitalização de mercadoRUB 9,31M
    VolumeRUB 476
    7170
    RUB 0,00527012
    3.41%
    Capitalização de mercadoRUB 9,29M
    VolumeRUB 54 231
    7172
    Capitalização de mercadoRUB 9,39M
    VolumeRUB 7 068
    7173
    RUB 92,65
    7.74%
    Capitalização de mercadoRUB 9,26M
    VolumeRUB 8 690

    Data provided by Coingecko API