Vasco da Gama Fan Token (VASCO) Valor actual

Vasco da Gama Fan Token logo
VASCOVasco da Gama Fan Token
RUB 6,18 -0.64%
Capitalización de Mercado
RUB 11,15M
0.64%
Volumen (24)
RUB 10.372
0.00%
Suministro circulante
1.803.150 VASCO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VASCO

Precio de hoy de Vasco da Gama Fan Token

Precio de Vasco da Gama Fan Token
RUB 6,18

Cambio de precio en

RUB -0,039665265
0.64%
Mínimo/máximo en 24 h
RUB 6,15 / RUB 6,25

Volumen de trading en

RUB 10.372,35
0.00%
Volumen/capitalización de mercado
0,00093012789
Dominancia en el mercado
0,0000035129255%
Rango en el mercado
#6995

Suministro de Vasco da Gama Fan Token

Suministro circulante
1.803.150 VASCO
Suministro total
20.000.000 VASCO
Suministro máximo
20.000.000 VASCO

Capitalización de mercado de Vasco da Gama Fan Token

Capitalización de Mercado
RUB 11.151.531
0.64%

Capitalización de mercado
completamente diluida

RUB 123.689.440
0.21%

Precio de ayer de Vasco da Gama Fan Token

Mínimo/máximo de ayer
RUB 6,1716158 / RUB 6,1716901
Apertura/cierre de ayer
RUB 6,1716158 / RUB 6,1716901
Cambio de ayer
0.14%
Volumen de ayer
RUB 18.667,675

Historial de precios de Vasco da Gama Fan Token

Mínimo/máximo en 7 días
RUB 0,07551217 / RUB 0,085984458
Mínimo/máximo en 30 días
RUB 6,0989205 / RUB 6,2375963
Mínimo/máximo en 90 días
RUB 6,0989205 / RUB 6,449299
Mínimo/máximo en 52 semanas
RUB 6,0989205 / RUB 7,1561561
Máximo históricomar 27, 2024 (1 years ago)
RUB 247,77
97.51%
All Time Lowsept 2, 2025 (2 days ago)
RUB 6,09
1.40%

Data provided by Coingecko API

Conversor de VASCO a RUB

Vasco da Gama Fan Token
Vasco da Gama Fan TokenVASCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VASCO Safely with 3Commas

Use a proven backtested strategy for VASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vasco da Gama Fan Token a Russian Ruble en tiempo real (VASCO a RUB)

    VASCORUB by TradingView

    Vasco da Gama Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Vasco da Gama Fan Token Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 6,109724
    RUB 0
    RUB 6,237596
    RUB 6,09892
    2/9/2025
    RUB 6,1792
    RUB 6,109724
    RUB 6,209826
    RUB 6,103192
    1/9/2025
    RUB 6,178041
    RUB 6,1792
    RUB 6,280563
    RUB 6,132397
    31/8/2025
    RUB 6,459274
    RUB 6,178041
    RUB 6,50447
    RUB 6,174382
    30/8/2025
    RUB 6,672411
    RUB 6,459274
    RUB 6,672411
    RUB 6,45562
    29/8/2025
    RUB 6,889595
    RUB 6,672411
    RUB 6,889595
    RUB 6,553204
    28/8/2025
    RUB 7,156156
    RUB 6,889595
    RUB 7,156156
    RUB 6,889372

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 24 minutes and 20 seconds

    Explore Our Other Products for VASCO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.320
    1.66%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,39B
    2
    RUB 4303,56
    3.77%
    Capitalización de MercadoRUB 519,88B
    VolumenRUB 30,28B
    4
    RUB 2,8
    1.91%
    Capitalización de MercadoRUB 166,65B
    VolumenRUB 4,44B
    5
    RUB 845,97
    0.90%
    Capitalización de MercadoRUB 117,69B
    VolumenRUB 889,45M
    6
    RUB 203,58
    2.85%
    Capitalización de MercadoRUB 110,12B
    VolumenRUB 4,92B
    9
    RUB 0,212246
    4.34%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 11,16M
    VolumenRUB 2,63M
    6993
    RUB 0,01122157
    2.83%
    Capitalización de MercadoRUB 11,16M
    VolumenRUB 20.324
    6994
    RUB 0,01115335
    0.24%
    Capitalización de MercadoRUB 11,15M
    VolumenRUB 124.289
    6996
    RUB 12.936,92
    1.05%
    Capitalización de MercadoRUB 11,15M
    VolumenRUB 14,03M
    6997
    RUB 0,02614655
    3.31%
    Capitalización de MercadoRUB 11,14M
    VolumenRUB 504

    Data provided by Coingecko API