Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.566836+ 22.01%
Market Cap
JPY 538.63M
26.61%
Volume (24)
JPY 187,160,190
3.68%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.566836

Price Change

JPY 0.102261
22.01%
24h Low / 24h High
JPY 0.463925 / JPY 0.631335

Trading Volume

JPY 187,160,190
3.68%
Volume / Market Cap
0.34747689
Market Dominance
0.000092916868%
Market Rank
#2721

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,982,291.629 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 538,626,300
26.61%

Fully Diluted
Market Cap

JPY 585,722,200
15.10%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.49485145 / JPY 0.5229053
Yesterday's Open / Close
JPY 0.5229053 / JPY 0.49485145
Yesterday's Change
11.39%
Yesterday's Volume
JPY 198,927,860

Voyager AI Price History

7d Low / 7d High
JPY 0.0023644618 / JPY 0.0048905625
30d Low / 30d High
JPY 0.37382613 / JPY 0.62233366
90d Low / 90d High
JPY 0.37365988 / JPY 0.71752469
52 Week Low / 52 Week High
JPY 0.37365988 / JPY 0.77079116
All Time HighDec 12, 2024 (30 days ago)
JPY 1.095
47.15%
All Time LowDec 24, 2024 (18 days ago)
JPY 0.095237
507.70%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
1/10/2025
JPY 0.441608
JPY 0
JPY 0.622334
JPY 0.411224
1/9/2025
JPY 0.526172
JPY 0.441608
JPY 0.584133
JPY 0.37366
1/8/2025
JPY 0.528685
JPY 0.526172
JPY 0.599106
JPY 0.455319
1/7/2025
JPY 0.630579
JPY 0.528685
JPY 0.717525
JPY 0.546743
1/6/2025
JPY 0.471071
JPY 0.630579
JPY 0.770791
JPY 0.415347
1/5/2025
JPY 0.568912
JPY 0.471071
JPY 0.724998
JPY 0.47189
1/4/2025
JPY 0.565322
JPY 0.568912
JPY 0.578589
JPY 0.422648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,439
0.29%
Market CapJPY 1.87T
VolumeJPY 16.12B
2
JPY 3,290.58
0.88%
Market CapJPY 396.48B
VolumeJPY 10.71B
3
JPY 2.56
9.05%
Market CapJPY 147.41B
VolumeJPY 6.82B
5
JPY 698.36
1.14%
Market CapJPY 101.9B
VolumeJPY 319.37M
6
JPY 188.78
0.75%
Market CapJPY 91.33B
VolumeJPY 2.56B
7
JPY 0.341016
2.71%
Market CapJPY 50.32B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2760
JPY 0.522491
5.36%
Market CapJPY 522.49M
VolumeJPY 3.98M
2747
JPY 3.66
6.58%
Market CapJPY 521.92M
VolumeJPY 23.72M
2746
Market CapJPY 521.65M
VolumeJPY 740,102
2748
JPY 0.519721
4.17%
Market CapJPY 519.7M
VolumeJPY 42.91M
2750
JPY 519,680
0.54%
Market CapJPY 519.06M
VolumeJPY 3.82M

Data provided by Coingecko API