Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.015367 -0.08%
Market Cap
JPY 14.59M
0.08%
Volume (24)
JPY 358,567
0.97%
Circulating Supply
949,594,490 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.01536653

Price Change

JPY -0.000011925887
0.08%
24h Low / 24h High
JPY 0.01474353 / JPY 0.01587266

Trading Volume

JPY 358,567
0.97%
Volume / Market Cap
0.024572902
Market Dominance
0.0000025098833%
Market Rank
#6999

Voyager AI Supply

Circulating Supply
949,594,492.455 VOYAGE
Total Supply
999,866,628.55 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 14,591,968
0.08%

Fully Diluted
Market Cap

JPY 15,364,476
0.93%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.015435131 / JPY 0.015585646
Yesterday's Open / Close
JPY 0.015435131 / JPY 0.015585646
Yesterday's Change
0.93%
Yesterday's Volume
JPY 276,760.65

Voyager AI Price History

7d Low / 7d High
JPY 0.000096206177 / JPY 0.00012564244
30d Low / 30d High
JPY 0.01529328 / JPY 0.016620115
90d Low / 90d High
JPY 0.01432409 / JPY 0.018505058
52 Week Low / 52 Week High
JPY 0.01432409 / JPY 0.018505058
All Time HighDec 12, 2024 (7 months ago)
JPY 1.095
98.59%
All Time LowJul 15, 2025 (2 days ago)
JPY 0.01428811
8.14%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
7/17/2025
JPY 0.016365
JPY 0
JPY 0.016448
JPY 0.015293
7/16/2025
JPY 0.014586
JPY 0.016365
JPY 0.01662
JPY 0.014563
7/15/2025
JPY 0.017748
JPY 0.014586
JPY 0.017748
JPY 0.014324
7/14/2025
JPY 0.017409
JPY 0.017748
JPY 0.018505
JPY 0.017409
7/13/2025
JPY 0.016311
JPY 0.017409
JPY 0.017923
JPY 0.016311
7/12/2025
JPY 0.016539
JPY 0.016311
JPY 0.017007
JPY 0.016168
7/11/2025
JPY 0.017432
JPY 0.016539
JPY 0.017877
JPY 0.01657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,485
1.32%
Market CapJPY 2.34T
VolumeJPY 62.66B
2
JPY 3,557.74
3.99%
Market CapJPY 429.43B
VolumeJPY 75.52B
3
JPY 3.44
3.24%
Market CapJPY 203.27B
VolumeJPY 18.94B
5
JPY 732.26
1.98%
Market CapJPY 106.87B
VolumeJPY 2.8B
6
JPY 177.26
1.41%
Market CapJPY 95.31B
VolumeJPY 19.87B
8
JPY 0.233279
9.46%
Market CapJPY 35.01B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

6905
JPY 3.61
3.57%
Market CapJPY 15.5M
VolumeJPY 12.71M
6906
JPY 19.03
18.35%
Market CapJPY 15.49M
VolumeJPY 918,261
6907
JPY 0.02575625
33.58%
Market CapJPY 15.49M
VolumeJPY 4.41M
6908
JPY 0.3413
3.17%
Market CapJPY 15.45M
VolumeJPY 464
6900
JPY 0.0155192
2.22%
Market CapJPY 15.47M
VolumeJPY 269,189
6909
Market CapJPY 15.42M
VolumeJPY 551
6911
JPY 0.407175
3.47%
Market CapJPY 15.39M
VolumeJPY 2,924
Market CapJPY 15.35M
VolumeJPY 76,928
6915
JPY 161.33
6.29%
Market CapJPY 15.35M
VolumeJPY 1.56M
6910
JPY 0.015349
5.90%
Market CapJPY 15.35M
VolumeJPY 356,890
6916
JPY 0.058953
0.89%
Market CapJPY 15.33M
VolumeJPY 372,648
6917
JPY 0.01532924
2.56%
Market CapJPY 15.32M
VolumeJPY 38,752
6918
JPY 0.01531624
8.84%
Market CapJPY 15.31M
VolumeJPY 151,406
6912
JPY 0.0153091
4.58%
Market CapJPY 15.3M
VolumeJPY 681,981
6913
JPY 0
0.27%
Market CapJPY 15.3M
VolumeJPY 131,101
6921
JPY 0.00270919
3.02%
Market CapJPY 15.29M
VolumeJPY 23.25M
6919
JPY 0.01532482
4.86%
Market CapJPY 15.29M
VolumeJPY 37,541
6924
JPY 0.00000002
0.01%
Market CapJPY 15.28M
VolumeJPY 1,912
6922
Market CapJPY 15.27M
VolumeJPY 4.24M
6923
JPY 0.0153441
92.89%
Market CapJPY 15.27M
VolumeJPY 4.66M
6920
JPY 17.82
9.37%
Market CapJPY 15.25M
VolumeJPY 418,370
6926
JPY 0.327038
0.98%
Market CapJPY 15.24M
VolumeJPY 13.58M
6927
JPY 0.00001013
3.88%
Market CapJPY 15.2M
VolumeJPY 16,261
6928
JPY 0.599185
1.20%
Market CapJPY 15.2M
VolumeJPY 94,348
6925
JPY 0.01519219
0.35%
Market CapJPY 15.19M
VolumeJPY 5,249
6932
JPY 0.00000015
0.06%
Market CapJPY 15.14M
VolumeJPY 1,313
6933
JPY 0.01630794
14.21%
Market CapJPY 15.17M
VolumeJPY 2.13M
6931
JPY 0.02106427
1.81%
Market CapJPY 15.16M
VolumeJPY 6,833
6929
JPY 0.01510482
4.97%
Market CapJPY 15.16M
VolumeJPY 76,693
6930
JPY 0.01514618
0.83%
Market CapJPY 15.14M
VolumeJPY 6,624
6936
JPY 0.01509467
6.07%
Market CapJPY 15.13M
VolumeJPY 994,071
6937
JPY 0.01505737
4.42%
Market CapJPY 15.12M
VolumeJPY 1.85M
6940
JPY 0.02456376
3.69%
Market CapJPY 15.12M
VolumeJPY 11.62M
6938
JPY 0.03022787
5.21%
Market CapJPY 15.11M
VolumeJPY 1.56M
6934
JPY 0.01526725
5.56%
Market CapJPY 15.1M
VolumeJPY 188,327
6941
JPY 0.01671332
4.87%
Market CapJPY 15.09M
VolumeJPY 144,942
6939
JPY 0.01508741
0.44%
Market CapJPY 15.08M
VolumeJPY 7,273
6942
JPY 0.01812027
0%
Market CapJPY 14.97M
VolumeJPY 825
6935
JPY 0.00000964
13.77%
Market CapJPY 15.06M
VolumeJPY 54,483
6943
JPY 147.49
0.18%
Market CapJPY 15.05M
VolumeJPY 745
Market CapJPY 15.05M
VolumeJPY 1.1M
6945
JPY 0.0051893
0%
Market CapJPY 15.06M
VolumeJPY 1
6947
JPY 0.01498777
3.09%
Market CapJPY 15.02M
VolumeJPY 101,379
6949
JPY 0.051357
16.15%
Market CapJPY 15M
VolumeJPY 6.94M
6950
JPY 0.01756204
0.23%
Market CapJPY 14.99M
VolumeJPY 6,389
6951
JPY 0.04861095
0.22%
Market CapJPY 14.99M
VolumeJPY 34.73M
6946
JPY 0.01503954
6.43%
Market CapJPY 14.99M
VolumeJPY 549,765
6952
JPY 0.0001513
7.68%
Market CapJPY 14.98M
VolumeJPY 92,754
6948
JPY 0.0149736
21.02%
Market CapJPY 14.97M
VolumeJPY 1.45M
6953
JPY 1,487.17
0%
Market CapJPY 14.87M
VolumeJPY 22,308
6954
JPY 0.00003613
4.88%
Market CapJPY 14.96M
VolumeJPY 87,596
6955
JPY 0.02992194
3.20%
Market CapJPY 14.96M
VolumeJPY 6.12M
6956
JPY 0.00528854
3.11%
Market CapJPY 14.92M
VolumeJPY 33,096
6957
JPY 0.05063
2.21%
Market CapJPY 14.94M
VolumeJPY 12.87M
Market CapJPY 14.93M
VolumeJPY 629,996
6965
JPY 0.01487274
0.79%
Market CapJPY 14.92M
VolumeJPY 71,310
6966
JPY 0.01488042
0.16%
Market CapJPY 14.91M
VolumeJPY 180,570
6967
JPY 0.80483
13.65%
Market CapJPY 14.91M
VolumeJPY 12.12M
6968
JPY 0.04175257
5.97%
Market CapJPY 14.86M
VolumeJPY 7,431
6959
JPY 0.02987061
5.69%
Market CapJPY 14.9M
VolumeJPY 1.01M
6958
Market CapJPY 14.9M
VolumeJPY 193,333
Market CapJPY 14.89M
VolumeJPY 521,163
6971
JPY 0.01480565
10.05%
Market CapJPY 14.89M
VolumeJPY 1.83M
6960
JPY 0.01488052
8.18%
Market CapJPY 14.88M
VolumeJPY 310,924
6961
JPY 0.01565567
0.71%
Market CapJPY 14.87M
VolumeJPY 8,801
6972
JPY 0.00085238
44.38%
Market CapJPY 14.87M
VolumeJPY 3,206
6973
Market CapJPY 14.84M
VolumeJPY 13,107
6974
JPY 0.01486464
0.35%
Market CapJPY 14.86M
VolumeJPY 81,458
6975
JPY 0.0374259
3.40%
Market CapJPY 14.86M
VolumeJPY 12.09M
6964
JPY 19.42
48.36%
Market CapJPY 14.85M
VolumeJPY 416,746
6976
JPY 0.0175663
8.67%
Market CapJPY 14.84M
VolumeJPY 398,468
6977
JPY 0.02140616
0%
Market CapJPY 14.41M
VolumeJPY 808,851
6978
JPY 15,514.72
1.34%
Market CapJPY 14.83M
VolumeJPY 220,761
6962
Market CapJPY 14.81M
VolumeJPY 8.18M
6980
JPY 0.01480771
14.60%
Market CapJPY 14.81M
VolumeJPY 233,247
6979
JPY 0.372801
1.43%
Market CapJPY 14.8M
VolumeJPY 7,229
6982
JPY 0.014799
4.27%
Market CapJPY 14.8M
VolumeJPY 13.73M
6969
JPY 0.01476836
22.06%
Market CapJPY 14.77M
VolumeJPY 6.68M
6985
JPY 1.35
10.46%
Market CapJPY 14.77M
VolumeJPY 11.67M
6986
JPY 0.210664
0.79%
Market CapJPY 14.76M
VolumeJPY 7,014
6981
JPY 0.00828448
8.53%
Market CapJPY 14.75M
VolumeJPY 1.82M
6983
JPY 1.036
11.16%
Market CapJPY 14.75M
VolumeJPY 1.09M
Market CapJPY 14.74M
VolumeJPY 37,369
6988
JPY 0.073686
0.55%
Market CapJPY 14.74M
VolumeJPY 7.51M
6989
JPY 122.85
8.48%
Market CapJPY 14.74M
VolumeJPY 2.32M
6990
JPY 0.01473748
6.58%
Market CapJPY 14.73M
VolumeJPY 6.49M
6984
JPY 0.000035
5.14%
Market CapJPY 14.72M
VolumeJPY 793
6991
JPY 0.01466241
2.03%
Market CapJPY 14.72M
VolumeJPY 80,979
6992
JPY 0.065212
0.17%
Market CapJPY 14.72M
VolumeJPY 522
6993
JPY 0.01468308
4.62%
Market CapJPY 14.71M
VolumeJPY 15,249
6994
JPY 0.01466156
19.01%
Market CapJPY 14.69M
VolumeJPY 962,548
6997
JPY 0.0146497
1.20%
Market CapJPY 14.68M
VolumeJPY 70,968
6995
JPY 0.01467896
14.10%
Market CapJPY 14.68M
VolumeJPY 351,412
6998
JPY 0.215102
3.91%
Market CapJPY 14.67M
VolumeJPY 593
7000
JPY 0.00000111
2.10%
Market CapJPY 14.66M
VolumeJPY 1,028
6996
Market CapJPY 14.65M
VolumeJPY 649,112
7003
JPY 126.49
5.78%
Market CapJPY 14.62M
VolumeJPY 27,231
7004
JPY 14.36
0%
Market CapJPY 14.36M
VolumeJPY 10,218
7005
JPY 0.02349906
0.55%
Market CapJPY 14.59M
VolumeJPY 9,260
6905
JPY 3.61
3.57%
Market CapJPY 15.5M
VolumeJPY 12.71M
6906
JPY 19.03
18.35%
Market CapJPY 15.49M
VolumeJPY 918,261

Data provided by Coingecko API