Voyager AI (VOYAGE) Live Price

Voyager AI logo
VOYAGEVoyager AI
JPY 0.077025+ 23.90%
Market Cap
JPY 70.8M
24.05%
Volume (24)
JPY 7,382,783
5.53%
Circulating Supply
919,577,160 VOYAGE
Issue Date
-

Data provided by Coingecko API

VOYAGE price Statistics

Voyager AI Price Today

Voyager AI Price
JPY 0.077025

Price Change

JPY 0.01485708
23.90%
24h Low / 24h High
JPY 0.060264 / JPY 0.082272

Trading Volume

JPY 7,382,783
5.53%
Volume / Market Cap
0.10428386
Market Dominance
0.000013684603%
Market Rank
#4586

Voyager AI Supply

Circulating Supply
919,577,163.587 VOYAGE
Total Supply
999,963,579.017 VOYAGE
Max Supply
999,995,266.13 VOYAGE

Voyager AI Market Cap

Market Cap
JPY 70,795,067
24.05%

Fully Diluted
Market Cap

JPY 76,983,739
22.00%

Voyager AI Price Yesterday

Yesterday's Low / High
JPY 0.062389627 / JPY 0.0638213
Yesterday's Open / Close
JPY 0.062389627 / JPY 0.0638213
Yesterday's Change
22.06%
Yesterday's Volume
JPY 3,491,176.5

Voyager AI Price History

7d Low / 7d High
JPY 0.00039954318 / JPY 0.0007883134
30d Low / 30d High
JPY 0.061695052 / JPY 0.067476321
90d Low / 90d High
JPY 0.061682051 / JPY 0.10132913
52 Week Low / 52 Week High
JPY 0.061682051 / JPY 0.11926785
All Time HighDec 12, 2024 (2 months ago)
JPY 1.095
92.92%
All Time LowFeb 13, 2025 (0 days ago)
JPY 0.060264
28.63%

Data provided by Coingecko API

VOYAGE to JPY converter

Voyager AI
Voyager AIVOYAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voyager AI Price Chart (VOYAGE to JPY)

VOYAGEJPY by TradingView

Voyager AI Exchanges

Instant crypto to crypto exchange coming soon!

Voyager AI Historical Price Data (JPY)

Date
2/13/2025
JPY 0.066354
JPY 0
JPY 0.066477
JPY 0.061695
2/12/2025
JPY 0.081265
JPY 0.066354
JPY 0.081618
JPY 0.061682
2/11/2025
JPY 0.081859
JPY 0.081265
JPY 0.101329
JPY 0.079981
2/10/2025
JPY 0.096026
JPY 0.081859
JPY 0.097206
JPY 0.07457
2/9/2025
JPY 0.103881
JPY 0.096026
JPY 0.119268
JPY 0.090131
2/8/2025
JPY 0.099047
JPY 0.103881
JPY 0.106254
JPY 0.098384
2/7/2025
JPY 0.098701
JPY 0.099047
JPY 0.117755
JPY 0.096764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,537
0.58%
Market CapJPY 1.91T
VolumeJPY 27.27B
2
JPY 2,699.89
1.98%
Market CapJPY 325.26B
VolumeJPY 14.42B
3
JPY 2.71
10.90%
Market CapJPY 156.62B
VolumeJPY 7.25B
5
JPY 198.87
3.83%
Market CapJPY 97.05B
VolumeJPY 3.33B
6
JPY 663.52
5.84%
Market CapJPY 96.61B
VolumeJPY 3.11B
8
JPY 0.269658
5.37%
Market CapJPY 39.89B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

4591
JPY 0.00000112
0.84%
Market CapJPY 70.92M
VolumeJPY 17,227
4590
JPY 0.070892
0.89%
Market CapJPY 70.89M
VolumeJPY 4,544
4592
JPY 0.03352579
4.08%
Market CapJPY 70.86M
VolumeJPY 30.89M
4595
JPY 0.070786
0.47%
Market CapJPY 70.78M
VolumeJPY 20.48M
4587
JPY 0.070792
8.99%
Market CapJPY 70.71M
VolumeJPY 1.11M

Data provided by Coingecko API