wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
$106 566 -2.72%
Capitalização de mercado
$2,6M
2.07%
Volume (24)
$12 879
1.43%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
$106 566

Alteração de preço

$-2 976,198
2.72%
24h Baixo / 24h Alto
$105 172 / $111 062

Volume

$12 878,7
1.43%
Volume / Limite de mercado
0,0049624293
Dominio de mercado
0,000065061697%
Posição de mercado
#2958

Fornecimento de wanBTC

Fornecimento em circulação
24,195 WANBTC
Fornecimento total
24,195 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
$2 595 241
2.07%

Totalmente diluído
Limite de mercado

$2 595 241
1.87%

wanBTC Preço Ontem

Baixa / Alta de ontem
$108 784,18 / $109 834,03
Abertura / Fecho de Ontem
$108 784,18 / $109 834,03
A mudança de ontem
2.51%
Volume de ontem
$19 295,948

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
$105 568,88 / $115 063,78
30 dias Baixa / 30 dias Alta
$107 825,05 / $111 194,79
90 dias Baixa / 90 dias Alta
$107 381,08 / $115 063,78
52 Semana Baixa / 52 Semana Alta
$107 381,08 / $115 063,78
Máxima de todos os temposEost 14, 2025 (18 dias atrás)
$125 598
14.95%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
$15 476,02
590.24%

Data provided by Coingecko API

WANBTC para USD

wanBTC
wanBTCWANBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para US Dollar Gráfico de Preço (WANBTC para USD)

    WANBTCUSD de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $108 695,764468
    $0
    $111 194,785214
    $107 825,050903
    30/08/2025
    $108 644,944752
    $108 695,764468
    $109 986,062131
    $107 381,075573
    29/08/2025
    $113 604,62689
    $108 644,944752
    $113 604,62689
    $107 642,248299
    28/08/2025
    $112 296,453752
    $113 604,62689
    $115 063,782579
    $110 495,654275
    27/08/2025
    $112 412,202485
    $112 296,453752
    $113 719,03393
    $110 857,290762
    26/08/2025
    $109 273,089497
    $112 412,202485
    $112 972,926237
    $108 956,392393
    25/08/2025
    $113 717,97429
    $109 273,089497
    $113 717,97429
    $108 690,938487

    Data provided by Coingecko API

    Datos en Vivo de Precios WANBTC

    El precio actual de WANBTC es de $ 106 566 por WANBTC/USD, con un capital de mercado de 2,6M USD. El volumen de trading en las últimas 24 horas es de $ 12 879 USD. El precio de WANBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de wanBTC ha bajado un -2.72%. Tiene una circulación de suministro de $ 24 de WANBTC.

    El gráfico de precio de wanBTC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WANBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 7 minutoss e 6 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 708
    0.33%
    Capitalização de mercado$2,16T
    Volume$40,14B
    2
    $4 280,27
    3.94%
    Capitalização de mercado$516,66B
    Volume$28,2B
    4
    $2,75
    1.82%
    Capitalização de mercado$163,84B
    Volume$7,79B
    5
    $842,9
    2.69%
    Capitalização de mercado$117,37B
    Volume$1,56B
    6
    $197,11
    3.67%
    Capitalização de mercado$106,92B
    Volume$7,19B
    10
    $0,21
    4.38%
    Capitalização de mercado$31,44B
    Volume$2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2952
    $0,00000001
    3.86%
    Capitalização de mercado$2,6M
    Volume$149
    2956
    $0,00259667
    1.70%
    Capitalização de mercado$2,6M
    Volume$211 306
    2944
    $0,00472724
    5.30%
    Capitalização de mercado$2,59M
    Volume$22 931
    2954
    $0,01
    0.07%
    Capitalização de mercado$2,58M
    Volume$48 009
    2959
    $0,00253768
    10.47%
    Capitalização de mercado$2,58M
    Volume$574 679

    Data provided by Coingecko API