wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
INR 9 526 565 -1.69%
Capitalização de mercado
INR 230,49M
1.69%
Volume (24)
INR 1 819 016
0.73%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
INR 9 526 565

Alteração de preço

INR -164 082,66
1.69%
24h Baixo / 24h Alto
INR 9 475 299 / INR 9 816 168

Volume

INR 1 819 016
0.73%
Volume / Limite de mercado
0,00789183
Dominio de mercado
0,000065928718%
Posição de mercado
#2994

Fornecimento de wanBTC

Fornecimento em circulação
24,195 WANBTC
Fornecimento total
24,195 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
INR 230 493 560
1.69%

Totalmente diluído
Limite de mercado

INR 230 493 560
0.75%

wanBTC Preço Ontem

Baixa / Alta de ontem
INR 9 577 926,5 / INR 9 619 260,2
Abertura / Fecho de Ontem
INR 9 577 926,5 / INR 9 619 260,2
A mudança de ontem
0.75%
Volume de ontem
INR 1 632 788,1

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
INR 107 381,08 / INR 116 110,09
30 dias Baixa / 30 dias Alta
INR 9 467 515,6 / INR 9 697 190,6
90 dias Baixa / 90 dias Alta
INR 9 467 515,6 / INR 10 080 749
52 Semana Baixa / 52 Semana Alta
INR 9 467 515,6 / INR 10 140 068
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
INR 10 984 539
13.14%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
INR 1 264 728
654.41%

Data provided by Coingecko API

WANBTC para INR

wanBTC
wanBTCWANBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para Indian Rupee Gráfico de Preço (WANBTC para INR)

    WANBTCINR de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 9 578 947,734169
    INR 0
    INR 9 697 190,633667
    INR 9 467 515,611561
    29/08/2025
    INR 9 950 850,457534
    INR 9 578 947,734169
    INR 9 950 850,457534
    INR 9 491 286,029805
    28/08/2025
    INR 9 843 834,704696
    INR 9 950 850,457534
    INR 10 080 749,49816
    INR 9 676 850,621977
    27/08/2025
    INR 9 851 687,393013
    INR 9 843 834,704696
    INR 9 968 411,278546
    INR 9 730 776,505028
    26/08/2025
    INR 9 573 289,706736
    INR 9 851 687,393013
    INR 9 900 828,633866
    INR 9 553 137,73552
    25/08/2025
    INR 9 931 029,586315
    INR 9 573 289,706736
    INR 9 931 029,586315
    INR 9 522 788,104593
    24/08/2025
    INR 10 054 283,477591
    INR 9 931 029,586315
    INR 10 140 068,060558
    INR 9 839 613,255342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 34 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 757
    0.24%
    Capitalização de mercadoINR 2,17T
    VolumeINR 22,06B
    2
    INR 4 454,16
    1.03%
    Capitalização de mercadoINR 537,59B
    VolumeINR 18,28B
    3
    INR 2,83
    0.10%
    Capitalização de mercadoINR 168,43B
    VolumeINR 2,84B
    5
    INR 858,86
    0.27%
    Capitalização de mercadoINR 119,52B
    VolumeINR 720,83M
    6
    INR 203,68
    0.77%
    Capitalização de mercadoINR 110,08B
    VolumeINR 5,49B
    9
    INR 0,218052
    0.56%
    Capitalização de mercadoINR 32,84B
    VolumeINR 923,72M

    Data provided by Coingecko API

    Mais criptomoedas

    2993
    INR 0,23012
    6.63%
    Capitalização de mercadoINR 230,89M
    VolumeINR 357,48M
    2995
    INR 0,02306914
    19.69%
    Capitalização de mercadoINR 230,78M
    VolumeINR 17,19M
    2996
    INR 0,03116963
    1.25%
    Capitalização de mercadoINR 230,66M
    VolumeINR 145 089
    2998
    INR 2,73
    7.22%
    Capitalização de mercadoINR 230,47M
    VolumeINR 79 643
    2997
    INR 8,71
    0.18%
    Capitalização de mercadoINR 229,86M
    VolumeINR 404 261

    Data provided by Coingecko API