wanBTC (WANBTC) Valor real atual

wanBTC logo
WANBTCwanBTC
GBP 83 299+ 4.07%
Capitalização de mercado
GBP 2,02M
4.36%
Volume (24)
GBP 4 549
13.50%
Fornecimento em circulação
24 WANBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANBTC

wanBTC Preço hoje

wanBTC Preço
GBP 83 299

Alteração de preço

GBP 3 254,74
4.07%
24h Baixo / 24h Alto
GBP 80 044 / GBP 84 174

Volume

GBP 4 548,79
13.50%
Volume / Limite de mercado
0,0022505693
Dominio de mercado
0,000069545268%
Posição de mercado
#2946

Fornecimento de wanBTC

Fornecimento em circulação
24,195 WANBTC
Fornecimento total
24,195 WANBTC
Fornecimento máximo
0 WANBTC

wanBTC Capitalização de mercado

Capitalização de mercado
GBP 2 021 173
4.36%

Totalmente diluído
Limite de mercado

GBP 2 021 173
0.39%

wanBTC Preço Ontem

Baixa / Alta de ontem
GBP 83 766,013 / GBP 83 955,082
Abertura / Fecho de Ontem
GBP 83 766,013 / GBP 83 955,082
A mudança de ontem
0.67%
Volume de ontem
GBP 5 071,5677

Histórico do preço do wanBTC

7 dias Baixa / 7 dias Alta
GBP 105 568,88 / GBP 115 063,78
30 dias Baixa / 30 dias Alta
GBP 79 212,743 / GBP 83 955,082
90 dias Baixa / 90 dias Alta
GBP 78 094,158 / GBP 83 955,082
52 Semana Baixa / 52 Semana Alta
GBP 78 094,158 / GBP 85 297,818
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
GBP 92 495
9.44%
Baixa de todos os temposDu 29, 2022 (2 anos atrás)
GBP 12 973,99
545.60%

Data provided by Coingecko API

WANBTC para GBP

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanBTC para British Pound Gráfico de Preço (WANBTC para GBP)

    WANBTCGBP de TradingView

    wanBTC Trocas

    Instant crypto to crypto exchange coming soon!

    wanBTC Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 80 773,208992
    GBP 0
    GBP 83 955,081889
    GBP 80 045,559261
    01/09/2025
    GBP 79 688,584411
    GBP 80 773,208992
    GBP 82 055,90956
    GBP 78 094,158046
    31/08/2025
    GBP 80 488,561414
    GBP 79 688,584411
    GBP 82 673,925582
    GBP 80 488,561414
    30/08/2025
    GBP 80 447,996306
    GBP 80 488,561414
    GBP 81 441,049468
    GBP 79 512,142887
    29/08/2025
    GBP 84 102,300519
    GBP 80 447,996306
    GBP 84 102,300519
    GBP 79 716,619823
    28/08/2025
    GBP 83 162,486384
    GBP 84 102,300519
    GBP 85 297,8176
    GBP 81 780,706616
    27/08/2025
    GBP 83 398,050963
    GBP 83 162,486384
    GBP 84 243,856368
    GBP 82 406,543089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 4 minutoss e 20 segundoss

    Explore Our Other Products for WANBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 323
    2.18%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 51,47B
    2
    GBP 4 309,06
    0.10%
    Capitalização de mercadoGBP 520,78B
    VolumeGBP 33,15B
    3
    GBP 2,85
    3.14%
    Capitalização de mercadoGBP 169,42B
    VolumeGBP 7,73B
    5
    GBP 851,02
    0.72%
    Capitalização de mercadoGBP 118,51B
    VolumeGBP 1,04B
    6
    GBP 208,62
    5.64%
    Capitalização de mercadoGBP 112,89B
    VolumeGBP 9,01B
    9
    GBP 0,21431
    1.99%
    Capitalização de mercadoGBP 32,33B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    2943
    GBP 0,070359
    3.42%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 123 124
    2944
    GBP 0,00051222
    0.10%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 3 702
    2945
    GBP 0,00201218
    120.32%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 78 751
    2947
    GBP 0,00117833
    1.45%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 258 833
    2948
    GBP 1,48
    0.06%
    Capitalização de mercadoGBP 2,02M
    VolumeGBP 205

    Data provided by Coingecko API