Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
BTC 0,00784 -0.32%
Capitalização de mercado
BTC 10 688
0.66%
Volume (24)
BTC 2 239
18.71%
Fornecimento em circulação
1 363 060 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
BTC 0,00784023

Alteração de preço

BTC -0,000025085191
0.32%
24h Baixo / 24h Alto
BTC 0,00780372 / BTC 0,00797365

Volume

BTC 2 239
18.71%
Volume / Limite de mercado
0,20948728
Dominio de mercado
0,030299554%
Posição de mercado
#109

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 363 060,215 WBNB
Fornecimento total
1 363 060,215 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
BTC 10 688
0.66%

Totalmente diluído
Limite de mercado

BTC 10 688
0.35%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,0078638307 / BTC 0,0078738705
Abertura / Fecho de Ontem
BTC 0,0078738705 / BTC 0,0078638307
A mudança de ontem
0.36%
Volume de ontem
BTC 5 512,1531

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
BTC 841,76635 / BTC 882,55973
30 dias Baixa / 30 dias Alta
BTC 0,007792444 / BTC 0,0078818382
90 dias Baixa / 90 dias Alta
BTC 0,0075299599 / BTC 0,0078818382
52 Semana Baixa / 52 Semana Alta
BTC 0,0075299599 / BTC 0,0079817692
Máxima de todos os temposDu 27, 2022 (2 anos atrás)
BTC 0,01917261
59.05%
Baixa de todos os temposGen. 8, 2021 (4 anos atrás)
BTC 0,00102368
666.98%

Data provided by Coingecko API

WBNB para BTC

Wrapped BNB
Wrapped BNBWBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para Bitcoin Gráfico de Preço (WBNB para BTC)

    WBNBBTC de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (BTC)

    Data
    07/09/2025
    BTC 0,007818
    BTC 0
    BTC 0,007882
    BTC 0,007805
    06/09/2025
    BTC 0,007681
    BTC 0,007818
    BTC 0,007812
    BTC 0,007681
    05/09/2025
    BTC 0,007616
    BTC 0,007681
    BTC 0,007684
    BTC 0,00753
    04/09/2025
    BTC 0,007656
    BTC 0,007616
    BTC 0,007721
    BTC 0,007632
    03/09/2025
    BTC 0,007662
    BTC 0,007656
    BTC 0,0077
    BTC 0,007614
    02/09/2025
    BTC 0,007748
    BTC 0,007662
    BTC 0,007765
    BTC 0,007635
    01/09/2025
    BTC 0,007923
    BTC 0,007748
    BTC 0,007982
    BTC 0,007757

    Data provided by Coingecko API

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 112 370
    1.16%
    Capitalização de mercadoBTC 2,24T
    VolumeBTC 37,38B
    2
    BTC 4 319,95
    0.65%
    Capitalização de mercadoBTC 522,14B
    VolumeBTC 27,27B
    3
    BTC 2,97
    4.01%
    Capitalização de mercadoBTC 177,33B
    VolumeBTC 6,12B
    5
    BTC 881,24
    0.85%
    Capitalização de mercadoBTC 122,75B
    VolumeBTC 1,27B
    6
    BTC 214,87
    4.95%
    Capitalização de mercadoBTC 116,46B
    VolumeBTC 10,49B
    9
    BTC 0,242403
    8.09%
    Capitalização de mercadoBTC 36,54B
    VolumeBTC 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    106
    BTC 0,00217106
    3.94%
    Capitalização de mercadoBTC 11 150
    VolumeBTC 126
    107
    BTC 0,04124858
    0.29%
    Capitalização de mercadoBTC 11 048
    VolumeBTC 24
    108
    BTC 0,0000118
    3.72%
    Capitalização de mercadoBTC 11 006
    VolumeBTC 486
    110
    BTC 0,00000278
    1.59%
    Capitalização de mercadoBTC 10 540
    VolumeBTC 818
    111
    BTC 0,0000089
    1.12%
    Capitalização de mercadoBTC 10 449
    VolumeBTC 489

    Data provided by Coingecko API