Wrapped BNB (WBNB) Valor real atual

Wrapped BNB logo
WBNBWrapped BNB
BRL 4 671,28 -1.07%
Capitalização de mercado
BRL 6,4B
1.26%
Volume (24)
BRL 2 837 005 400
2.52%
Fornecimento em circulação
1 369 262 WBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBNB

Wrapped BNB Preço hoje

Wrapped BNB Preço
BRL 4 671,28

Alteração de preço

BRL -50,419684
1.07%
24h Baixo / 24h Alto
BRL 4 610 / BRL 4 724,6

Volume

BRL 2 837 005 400
2.52%
Volume / Limite de mercado
0,44355128
Dominio de mercado
0,029551275%
Posição de mercado
#104

Fornecimento de Wrapped BNB

Fornecimento em circulação
1 369 262,14 WBNB
Fornecimento total
1 369 262,14 WBNB
Fornecimento máximo
0 WBNB

Wrapped BNB Capitalização de mercado

Capitalização de mercado
BRL 6 396 115 900
1.26%

Totalmente diluído
Limite de mercado

BRL 6 396 115 900
0.12%

Wrapped BNB Preço Ontem

Baixa / Alta de ontem
BRL 4 664,512 / BRL 4 666,7295
Abertura / Fecho de Ontem
BRL 4 666,7295 / BRL 4 664,512
A mudança de ontem
0.12%
Volume de ontem
BRL 2 484 585 500

Histórico do preço do Wrapped BNB

7 dias Baixa / 7 dias Alta
BRL 832,70197 / BRL 896,6581
30 dias Baixa / 30 dias Alta
BRL 4 628,4887 / BRL 4 746,6343
90 dias Baixa / 90 dias Alta
BRL 4 548,1592 / BRL 4 746,6343
52 Semana Baixa / 52 Semana Alta
BRL 4 505,1675 / BRL 4 877,3274
Máxima de todos os temposEost 22, 2025 (7 dias atrás)
BRL 4 877,44
4.15%
Baixa de todos os temposGwen. 25, 2020 (4 anos atrás)
BRL 131,3
3460.42%

Data provided by Coingecko API

WBNB para BRL

Wrapped BNB
Wrapped BNBWBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped BNB para Brazilian Real Gráfico de Preço (WBNB para BRL)

    WBNBBRL de TradingView

    Wrapped BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped BNB Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 4 737,703925
    BRL 0
    BRL 4 737,703925
    BRL 4 628,488675
    28/08/2025
    BRL 4 634,432503
    BRL 4 737,703925
    BRL 4 746,634302
    BRL 4 617,18419
    27/08/2025
    BRL 4 698,60502
    BRL 4 634,432503
    BRL 4 699,794924
    BRL 4 647,421091
    26/08/2025
    BRL 4 551,611849
    BRL 4 698,60502
    BRL 4 694,75202
    BRL 4 505,167481
    25/08/2025
    BRL 4 757,150672
    BRL 4 551,611849
    BRL 4 765,620305
    BRL 4 532,909642
    24/08/2025
    BRL 4 771,88496
    BRL 4 757,150672
    BRL 4 798,014303
    BRL 4 663,460083
    23/08/2025
    BRL 4 877,3274
    BRL 4 771,88496
    BRL 4 877,3274
    BRL 4 770,095799

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 51 minutoss e 31 segundoss

    Explore Our Other Products for WBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 436
    3.01%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 53,22B
    2
    BRL 4 356,58
    2.89%
    Capitalização de mercadoBRL 525,43B
    VolumeBRL 37,46B
    4
    BRL 2,82
    4.03%
    Capitalização de mercadoBRL 167,36B
    VolumeBRL 7,33B
    5
    BRL 860,33
    1.41%
    Capitalização de mercadoBRL 119,81B
    VolumeBRL 1,48B
    6
    BRL 205,72
    5.08%
    Capitalização de mercadoBRL 111,26B
    VolumeBRL 12,83B
    9
    BRL 0,22
    1.99%
    Capitalização de mercadoBRL 32,84B
    VolumeBRL 2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    101
    BRL 3,81
    3.30%
    Capitalização de mercadoBRL 6,78B
    VolumeBRL 1,14B
    102
    BRL 8,88
    4.89%
    Capitalização de mercadoBRL 6,78B
    VolumeBRL 578,44M
    103
    BRL 1 265,54
    5.06%
    Capitalização de mercadoBRL 6,51B
    VolumeBRL 350,02M
    105
    BRL 5,43
    0.34%
    Capitalização de mercadoBRL 6,35B
    VolumeBRL 454,52M
    106
    BRL 1,11
    3.32%
    Capitalização de mercadoBRL 6,34B
    VolumeBRL 8,27B

    Data provided by Coingecko API