Wrapped Aave Base GHO (WABASGHO) Valor real atual

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
RUB 82,75+ 0.42%
Capitalização de mercado
RUB 1,19B
0.60%
Volume (24)
RUB 98 926 958
0.00%
Fornecimento em circulação
14 413 438 WABASGHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WABASGHO

Wrapped Aave Base GHO Preço hoje

Wrapped Aave Base GHO Preço
RUB 82,75

Alteração de preço

RUB 0,349125
0.42%
24h Baixo / 24h Alto
RUB 79,05 / RUB 83

Volume

RUB 98 926 958
0.00%
Volume / Limite de mercado
0,082949768
Dominio de mercado
0,00037569371%
Posição de mercado
#1517

Fornecimento de Wrapped Aave Base GHO

Fornecimento em circulação
14 413 438,015 WABASGHO
Fornecimento total
14 413 438,015 WABASGHO
Fornecimento máximo
0 WABASGHO

Wrapped Aave Base GHO Capitalização de mercado

Capitalização de mercado
RUB 1 192 612 800
0.60%

Totalmente diluído
Limite de mercado

RUB 1 192 612 800

Wrapped Aave Base GHO Preço Ontem

Baixa / Alta de ontem
RUB 82,737763 / RUB 82,754155
Abertura / Fecho de Ontem
RUB 82,737763 / RUB 82,754155
Volume de ontem
RUB 103 452 210

Histórico do preço do Wrapped Aave Base GHO

7 dias Baixa / 7 dias Alta
RUB 1,0031627 / RUB 1,103464
30 dias Baixa / 30 dias Alta
RUB 82,29924 / RUB 82,864449
90 dias Baixa / 90 dias Alta
RUB 80,911007 / RUB 82,864449
52 Semana Baixa / 52 Semana Alta
RUB 79,617366 / RUB 88,853044
Máxima de todos os temposEost 31, 2025 (4 dias atrás)
RUB 88,96
6.98%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
RUB 77,45
6.84%

Data provided by Coingecko API

WABASGHO para RUB

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASGHO Safely with 3Commas

Use a proven backtested strategy for WABASGHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Base GHO para Russian Ruble Gráfico de Preço (WABASGHO para RUB)

    WABASGHORUB de TradingView

    Wrapped Aave Base GHO Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base GHO Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 82,303087
    RUB 0
    RUB 82,864449
    RUB 82,29924
    03/09/2025
    RUB 81,94146
    RUB 82,303087
    RUB 82,558382
    RUB 81,894328
    02/09/2025
    RUB 81,951131
    RUB 81,94146
    RUB 82,038803
    RUB 80,911007
    01/09/2025
    RUB 79,617366
    RUB 81,951131
    RUB 82,048995
    RUB 79,617366
    31/08/2025
    RUB 81,237115
    RUB 79,617366
    RUB 88,853044
    RUB 80,188464
    30/08/2025
    RUB 81,175515
    RUB 81,237115
    RUB 81,368836
    RUB 81,116064
    29/08/2025
    RUB 81,824827
    RUB 81,175515
    RUB 81,828546
    RUB 81,156849

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for WABASGHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 325
    0.11%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 38B
    2
    RUB 4 319,61
    2.01%
    Capitalização de mercadoRUB 521,88B
    VolumeRUB 28,41B
    4
    RUB 2,81
    1.66%
    Capitalização de mercadoRUB 167,15B
    VolumeRUB 4,55B
    5
    RUB 844,34
    0.55%
    Capitalização de mercadoRUB 117,52B
    VolumeRUB 871,65M
    6
    RUB 203,47
    2.05%
    Capitalização de mercadoRUB 110,11B
    VolumeRUB 4,88B
    9
    RUB 0,21383
    1.48%
    Capitalização de mercadoRUB 32,26B
    VolumeRUB 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1514
    RUB 0,293388
    0.77%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 12,19M
    1515
    RUB 0,00416009
    2.06%
    Capitalização de mercadoRUB 1,19B
    VolumeRUB 9,73M
    1516
    RUB 0,399745
    3.46%
    Capitalização de mercadoRUB 1,19B
    VolumeRUB 8,58M
    1519
    RUB 2,48
    1.39%
    Capitalização de mercadoRUB 1,19B
    VolumeRUB 1,47M
    1520
    RUB 1,96
    1.18%
    Capitalização de mercadoRUB 1,19B
    VolumeRUB 246,12M

    Data provided by Coingecko API