Wrapped Aave Ethereum USDT (WAETHUSDT) Live Price

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
$1.17+ 3.07%
Market Cap
$91.77M
4.32%
Volume (24)
$2,499,627
1.04%
Circulating Supply
78,458,718 WAETHUSDT
Issue Date
-

Data provided by Coingecko API

WAETHUSDT price Statistics

Wrapped Aave Ethereum USDT Price Today

Wrapped Aave Ethereum USDT Price
$1.17

Price Change

$0.03481114
3.07%
24h Low / 24h High
$1.13 / $1.2

Trading Volume

$2,499,627
1.04%
Volume / Market Cap
0.027238329
Market Dominance
0.0023376548%
Market Rank
#546

Wrapped Aave Ethereum USDT Supply

Circulating Supply
78,458,717.865 WAETHUSDT
Total Supply
78,458,717.865 WAETHUSDT
Max Supply
0 WAETHUSDT

Wrapped Aave Ethereum USDT Market Cap

Market Cap
$91,768,735
4.32%

Fully Diluted
Market Cap

$91,768,735
0.69%

Wrapped Aave Ethereum USDT Price Yesterday

Yesterday's Low / High
$1.1742175 / $1.1813019
Yesterday's Open / Close
$1.1813019 / $1.1742175
Yesterday's Change
0.66%
Yesterday's Volume
$2,752,591.7

Wrapped Aave Ethereum USDT Price History

7d Low / 7d High
$1.1058784 / $1.1971889
30d Low / 30d High
$1.1058784 / $1.1971889
90d Low / 90d High
$1.1058784 / $1.1971889
52 Week Low / 52 Week High
$1.1058784 / $1.1971889
All Time HighAug 13, 2025 (7 days ago)
$1.22
3.94%
All Time LowAug 12, 2025 (8 days ago)
$1.097
6.58%

Data provided by Coingecko API

WAETHUSDT to USD converter

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Ethereum USDT Price Chart (WAETHUSDT to USD)

    WAETHUSDTUSD by TradingView

    Wrapped Aave Ethereum USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Historical Price Data (USD)

    Date
    8/20/2025
    $1.134654
    $0
    $1.197189
    $1.12894
    8/19/2025
    $1.131754
    $1.134654
    $1.136072
    $1.105878
    8/18/2025
    $1.1309
    $1.131754
    $1.136007
    $1.118243
    8/17/2025
    $1.12969
    $1.1309
    $1.179803
    $1.123918
    8/16/2025
    $1.159481
    $1.12969
    $1.161384
    $1.11985
    8/15/2025
    $1.155234
    $1.159481
    $1.161162
    $1.152427
    8/14/2025
    $1.143
    $1.155234
    $1.18084
    $1.143

    Data provided by Coingecko API

    WAETHUSDT Price Live Data

    The live price of WAETHUSDT is $ 1.17 per (WAETHUSDT/USD) today with a current market cap of 91.77M USD. 24-hour trading volume is $ 2,499,627 USD. WAETHUSDT to USD price is updated in real-time. Wrapped Aave Ethereum USDT is +3.07% in the last 24 hours. It has a circulating supply of $ 78,458,718 WAETHUSDT.

    Wrapped Aave Ethereum USDT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAETHUSDT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 29 seconds

    Explore Our Other Products for WAETHUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,395
    0.87%
    Market Cap$2.28T
    Volume$40.78B
    2
    $4,326.37
    4.49%
    Market Cap$521.86B
    Volume$38.08B
    3
    $2.94
    1.69%
    Market Cap$174.47B
    Volume$6.45B
    5
    $870.22
    4.71%
    Market Cap$121.15B
    Volume$2.29B
    6
    $188.24
    4.22%
    Market Cap$101.5B
    Volume$6.42B
    10
    $0.22
    5.29%
    Market Cap$33.52B
    Volume$3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$92.36M
    Volume$17.75M
    Market Cap$92.34M
    Volume$11.05M
    Market Cap$91.84M
    Volume$418,300
    547
    Market Cap$90.88M
    Volume$12.82M
    548
    $0.11
    1.20%
    Market Cap$90.73M
    Volume$57.26M

    Data provided by Coingecko API