Wrapped Bera (WBERA) Live Price

Wrapped Bera logo
WBERAWrapped Bera
JPY 297.91 -0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 734,807,410
2.73%
Circulating Supply
0 WBERA
Issue Date
-

Data provided by Coingecko API

WBERA price Statistics

Wrapped Bera Price Today

Wrapped Bera Price
JPY 297.91

Price Change

JPY -2.5814237
0.86%
24h Low / 24h High
JPY 285.65 / JPY 309.34

Trading Volume

JPY 734,807,410
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bera Supply

Circulating Supply
0 WBERA
Total Supply
27,596.88 WBERA
Max Supply
0 WBERA

Wrapped Bera Market Cap

Fully Diluted
Market Cap

JPY 8,224,168
1.57%

Wrapped Bera Price Yesterday

Yesterday's Low / High
JPY 297.77906 / JPY 307.76878
Yesterday's Open / Close
JPY 297.77906 / JPY 307.76878
Yesterday's Change
1.61%
Yesterday's Volume
JPY 633,843,420

Wrapped Bera Price History

7d Low / 7d High
JPY 1.9524787 / JPY 2.5734177
30d Low / 30d High
JPY 287.69342 / JPY 308.60243
90d Low / 90d High
JPY 284.16201 / JPY 308.60243
52 Week Low / 52 Week High
JPY 279.35513 / JPY 372.61931
All Time HighFeb 6, 2025 (4 months ago)
JPY 2,326.08
87.19%
All Time LowFeb 7, 2025 (4 months ago)
JPY 17
1652.46%

Data provided by Coingecko API

WBERA to JPY converter

Wrapped Bera
Wrapped BeraWBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bera Price Chart (WBERA to JPY)

WBERAJPY by TradingView

Wrapped Bera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bera Historical Price Data (JPY)

Date
6/16/2025
JPY 297.053125
JPY 0
JPY 308.602426
JPY 296.293511
6/15/2025
JPY 290.833547
JPY 297.053125
JPY 296.00738
JPY 284.702053
6/14/2025
JPY 300.873991
JPY 290.833547
JPY 301.93186
JPY 284.162011
6/13/2025
JPY 302.148527
JPY 300.873991
JPY 302.148527
JPY 279.355127
6/12/2025
JPY 341.52033
JPY 302.148527
JPY 341.52033
JPY 302.292715
6/11/2025
JPY 371.55957
JPY 341.52033
JPY 372.619307
JPY 339.432336
6/10/2025
JPY 365.521425
JPY 371.55957
JPY 370.866281
JPY 351.942342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,437
1.11%
Market CapJPY 2.14T
VolumeJPY 34.71B
2
JPY 2,595.87
0.81%
Market CapJPY 313.43B
VolumeJPY 23.95B
4
JPY 2.24
2.80%
Market CapJPY 131.81B
VolumeJPY 4.55B
5
JPY 655.88
0.55%
Market CapJPY 95.68B
VolumeJPY 706.59M
6
JPY 153.02
2.49%
Market CapJPY 80.68B
VolumeJPY 5.09B
9
JPY 0.174421
1.38%
Market CapJPY 26.11B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API