Wrapped Bera (WBERA) Live Price

Wrapped Bera logo
WBERAWrapped Bera
JPY 172.1 -9.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 477,808,160
1.66%
Circulating Supply
0 WBERA
Issue Date
-

Data provided by Coingecko API

WBERA price Statistics

Wrapped Bera Price Today

Wrapped Bera Price
JPY 172.1

Price Change

JPY -19.105981
9.99%
24h Low / 24h High
JPY 168.1 / JPY 192.64

Trading Volume

JPY 477,808,160
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bera Supply

Circulating Supply
0 WBERA
Total Supply
27,596.88 WBERA
Max Supply
0 WBERA

Wrapped Bera Market Cap

Fully Diluted
Market Cap

JPY 4,761,745
1.34%

Wrapped Bera Price Yesterday

Yesterday's Low / High
JPY 174.04838 / JPY 175.74639
Yesterday's Open / Close
JPY 175.74639 / JPY 174.04838
Yesterday's Change
1.60%
Yesterday's Volume
JPY 483,406,130

Wrapped Bera Price History

7d Low / 7d High
JPY 1.0851924 / JPY 1.4868031
30d Low / 30d High
JPY 168.75544 / JPY 192.15733
90d Low / 90d High
JPY 168.75544 / JPY 213.85606
52 Week Low / 52 Week High
JPY 168.75544 / JPY 229.045
All Time HighFeb 6, 2025 (9 months ago)
JPY 2,326.08
92.57%
All Time LowFeb 7, 2025 (9 months ago)
JPY 17
917.32%

Data provided by Coingecko API

WBERA to JPY converter

Wrapped Bera
Wrapped BeraWBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bera Price Chart (WBERA to JPY)

WBERAJPY by TradingView

Wrapped Bera Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bera Historical Price Data (JPY)

Date
11/20/2025
JPY 190.882415
JPY 0
JPY 192.157332
JPY 168.755437
11/19/2025
JPY 203.226952
JPY 190.882415
JPY 203.536717
JPY 184.929948
11/18/2025
JPY 201.283302
JPY 203.226952
JPY 204.561643
JPY 195.794333
11/17/2025
JPY 207.488346
JPY 201.283302
JPY 213.856064
JPY 198.055329
11/16/2025
JPY 217.569514
JPY 207.488346
JPY 220.286791
JPY 203.301747
11/15/2025
JPY 216.358101
JPY 217.569514
JPY 226.134632
JPY 215.697509
11/14/2025
JPY 229.044995
JPY 216.358101
JPY 229.044995
JPY 217.84811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 55 minutes and 39 seconds

Explore Our Other Products for WBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,604
5.26%
Market CapJPY 1.73T
VolumeJPY 99.64B
2
JPY 2,834.63
6.17%
Market CapJPY 341.92B
VolumeJPY 41.54B
4
JPY 2
5.04%
Market CapJPY 120.51B
VolumeJPY 6.58B
5
JPY 865.86
3.40%
Market CapJPY 119.38B
VolumeJPY 2.39B
6
JPY 133.63
2.26%
Market CapJPY 74.69B
VolumeJPY 8.66B
10
JPY 0.149046
3.39%
Market CapJPY 22.67B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API