Wrapped cETH (CETH) Live Price

Wrapped cETH logo
CETHWrapped cETH
JPY 346,886+ 0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 168,548
3.03%
Circulating Supply
0 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

Wrapped cETH Price Today

Wrapped cETH Price
JPY 346,886

Price Change

JPY 342.76
0.10%
24h Low / 24h High
JPY 336,183 / JPY 352,007

Trading Volume

JPY 168,548
3.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped cETH Supply

Circulating Supply
0 CETH
Total Supply
65.684 CETH
Max Supply
0 CETH

Wrapped cETH Market Cap

Fully Diluted
Market Cap

JPY 22,784,792
1.04%

Wrapped cETH Price Yesterday

Yesterday's Low / High
JPY 341,572.93 / JPY 345,032.93
Yesterday's Open / Close
JPY 345,032.93 / JPY 341,572.93
Yesterday's Change
1.04%
Yesterday's Volume
JPY 388,286.66

Wrapped cETH Price History

7d Low / 7d High
JPY 2,164.9372 / JPY 2,354.1759
30d Low / 30d High
JPY 337,815.03 / JPY 356,876.55
90d Low / 90d High
JPY 337,815.03 / JPY 367,922.39
52 Week Low / 52 Week High
JPY 337,815.03 / JPY 367,922.39
All Time HighDec 4, 2024 (1 months ago)
JPY 456,293
24.52%
All Time LowSep 6, 2024 (4 months ago)
JPY 257,358
33.82%

Data provided by Coingecko API

CETH to JPY converter

Wrapped cETH
Wrapped cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

Wrapped cETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped cETH Historical Price Data (JPY)

Date
1/20/2025
JPY 343,275.505835
JPY 0
JPY 356,876.548611
JPY 337,815.028243
1/19/2025
JPY 357,229.132019
JPY 343,275.505835
JPY 360,740.866739
JPY 340,716.107518
1/18/2025
JPY 364,062.302763
JPY 357,229.132019
JPY 367,922.385115
JPY 352,356.584119
1/17/2025
JPY 353,348.341441
JPY 364,062.302763
JPY 364,988.562609
JPY 353,348.341441
1/16/2025
JPY 357,924.854269
JPY 353,348.341441
JPY 358,153.068865
JPY 349,327.767126
1/15/2025
JPY 351,861.090293
JPY 357,924.854269
JPY 358,674.957274
JPY 345,632.604036
1/14/2025
JPY 347,244.825218
JPY 351,861.090293
JPY 353,943.782396
JPY 346,486.746146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,578
3.21%
Market CapJPY 2.12T
VolumeJPY 90.25B
2
JPY 3,324.24
0.90%
Market CapJPY 400.91B
VolumeJPY 34.4B
3
JPY 3.18
0.61%
Market CapJPY 183.78B
VolumeJPY 10.35B
5
JPY 253.51
2.90%
Market CapJPY 123.56B
VolumeJPY 13.09B
6
JPY 694.37
1.46%
Market CapJPY 101.46B
VolumeJPY 1.18B
7
JPY 0.381819
6.57%
Market CapJPY 56.48B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API