Wrapped cETH (CETH) Live Price

Wrapped cETH logo
CETHWrapped cETH
JPY 320,132 -4.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 138,198
4.53%
Circulating Supply
0 CETH
Issue Date
-

Data provided by Coingecko API

CETH price Statistics

Wrapped cETH Price Today

Wrapped cETH Price
JPY 320,132

Price Change

JPY -15,815.575
4.71%
24h Low / 24h High
JPY 316,587 / JPY 339,049

Trading Volume

JPY 138,198
4.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped cETH Supply

Circulating Supply
0 CETH
Total Supply
65.684 CETH
Max Supply
0 CETH

Wrapped cETH Market Cap

Fully Diluted
Market Cap

JPY 20,909,208
0.40%

Wrapped cETH Price Yesterday

Yesterday's Low / High
JPY 317,274.89 / JPY 321,934.21
Yesterday's Open / Close
JPY 321,934.21 / JPY 317,274.89
Yesterday's Change
0.17%
Yesterday's Volume
JPY 139,490.29

Wrapped cETH Price History

7d Low / 7d High
JPY 2,136.06 / JPY 2,307.3343
30d Low / 30d High
JPY 317,274.89 / JPY 339,493.6
90d Low / 90d High
JPY 317,274.89 / JPY 339,613.23
52 Week Low / 52 Week High
JPY 317,274.89 / JPY 343,501.29
All Time HighDec 4, 2024 (2 months ago)
JPY 456,293
30.57%
All Time LowSep 6, 2024 (5 months ago)
JPY 257,358
23.10%

Data provided by Coingecko API

CETH to JPY converter

Wrapped cETH
Wrapped cETHCETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped cETH Price Chart (CETH to JPY)

CETHJPY by TradingView

Wrapped cETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped cETH Historical Price Data (JPY)

Date
3/3/2025
JPY 337,922.463387
JPY 0
JPY 337,922.463387
JPY 317,274.886305
3/2/2025
JPY 321,722.677091
JPY 337,922.463387
JPY 339,493.603427
JPY 321,722.677091
3/1/2025
JPY 335,337.58042
JPY 321,722.677091
JPY 339,437.076907
JPY 322,533.554669
2/28/2025
JPY 336,893.627401
JPY 335,337.58042
JPY 339,613.233388
JPY 326,704.364858
2/27/2025
JPY 332,477.384208
JPY 336,893.627401
JPY 338,521.888814
JPY 330,349.927228
2/26/2025
JPY 333,827.376485
JPY 332,477.384208
JPY 337,514.801929
JPY 327,257.268006
2/25/2025
JPY 338,300.496357
JPY 333,827.376485
JPY 343,501.290381
JPY 329,543.999148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API