Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
JPY 52.02+ 0.47%
Market Cap
JPY 201.84M
0.48%
Volume (24)
JPY 928,005
0.35%
Circulating Supply
3,879,689 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
JPY 52.02

Price Change

JPY 0.244856
0.47%
24h Low / 24h High
JPY 50.2 / JPY 51.86

Trading Volume

JPY 928,005
0.35%
Volume / Market Cap
0.0045977627
Market Dominance
0.000039940485%
Market Rank
#3337

Wrapped CTC Supply

Circulating Supply
3,879,689.295 WCTC
Total Supply
3,879,689.295 WCTC
Max Supply
5,000,000 WCTC

Wrapped CTC Market Cap

Market Cap
JPY 201,838,390
0.48%

Fully Diluted
Market Cap

JPY 201,838,390
1.11%

Wrapped CTC Price Yesterday

Yesterday's Low / High
JPY 51.364831 / JPY 51.544998
Yesterday's Open / Close
JPY 51.544998 / JPY 51.364831
Yesterday's Change
1.10%
Yesterday's Volume
JPY 186,755.79

Wrapped CTC Price History

7d Low / 7d High
JPY 0.31065785 / JPY 0.36380149
30d Low / 30d High
JPY 49.805989 / JPY 52.395632
90d Low / 90d High
JPY 49.683538 / JPY 52.746514
52 Week Low / 52 Week High
JPY 44.236494 / JPY 53.077365
All Time HighMay 9, 2025 (4 days ago)
JPY 53.71
3.77%
All Time LowApr 10, 2025 (1 months ago)
JPY 27.69
86.65%

Data provided by Coingecko API

WCTC to JPY converter

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to JPY)

WCTCJPY by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (JPY)

Date
5/12/2025
JPY 50.413758
JPY 0
JPY 52.395632
JPY 50.224766
5/11/2025
JPY 52.746514
JPY 50.413758
JPY 52.746514
JPY 49.683538
5/10/2025
JPY 51.48246
JPY 52.746514
JPY 52.657885
JPY 51.389626
5/9/2025
JPY 51.22375
JPY 51.48246
JPY 52.451076
JPY 49.860022
5/8/2025
JPY 47.669546
JPY 51.22375
JPY 53.077365
JPY 47.533874
5/7/2025
JPY 45.235948
JPY 47.669546
JPY 48.343205
JPY 44.815499
5/6/2025
JPY 44.482446
JPY 45.235948
JPY 45.37155
JPY 44.236494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,108
1.12%
Market CapJPY 2.07T
VolumeJPY 36.01B
2
JPY 2,584.03
3.43%
Market CapJPY 311.8B
VolumeJPY 27.32B
4
JPY 2.56
1.19%
Market CapJPY 149.75B
VolumeJPY 7.36B
5
JPY 660.26
1.02%
Market CapJPY 96.23B
VolumeJPY 1.28B
6
JPY 177.22
0.95%
Market CapJPY 91.76B
VolumeJPY 5.58B
8
JPY 0.238279
1.62%
Market CapJPY 35.54B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.199081
0.48%
Market CapJPY 202.3M
VolumeJPY 103.4M
3320
JPY 7.29
2.95%
Market CapJPY 201.87M
VolumeJPY 27.06M
3330
JPY 0.201687
4.23%
Market CapJPY 201.93M
VolumeJPY 1.33M
3331
JPY 3.73
42.01%
Market CapJPY 201.81M
VolumeJPY 73.06M
3335
JPY 0.198439
11.80%
Market CapJPY 201.67M
VolumeJPY 11.43M

Data provided by Coingecko API