Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
JPY 30.81 -2.24%
Market Cap
JPY 34.05M
2.06%
Volume (24)
JPY 1,891,592
0.15%
Circulating Supply
1,104,075 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
JPY 30.81

Price Change

JPY -0.70602591
2.24%
24h Low / 24h High
JPY 30.82 / JPY 32.74

Trading Volume

JPY 1,891,592
0.15%
Volume / Market Cap
0.055557718
Market Dominance
0.0000057010247%
Market Rank
#5920

Wrapped CTC Supply

Circulating Supply
1,104,075.499 WCTC
Total Supply
1,104,075.499 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
JPY 34,047,331
2.06%

Fully Diluted
Market Cap

JPY 34,047,331
2.37%

Wrapped CTC Price Yesterday

Yesterday's Low / High
JPY 31.560548 / JPY 31.609361
Yesterday's Open / Close
JPY 31.609361 / JPY 31.560548
Yesterday's Change
2.45%
Yesterday's Volume
JPY 459,484.39

Wrapped CTC Price History

7d Low / 7d High
JPY 0.20045575 / JPY 0.22752444
30d Low / 30d High
JPY 31.194318 / JPY 32.676901
90d Low / 90d High
JPY 30.97239 / JPY 34.717767
52 Week Low / 52 Week High
JPY 30.97239 / JPY 35.096487
All Time HighMay 9, 2025 (6 months ago)
JPY 53.71
42.55%
All Time LowOct 11, 2025 (1 months ago)
JPY 25.43
21.35%

Data provided by Coingecko API

WCTC to JPY converter

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to JPY)

WCTCJPY by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (JPY)

Date
11/15/2025
JPY 31.215729
JPY 0
JPY 32.676901
JPY 31.215729
11/14/2025
JPY 33.038795
JPY 31.215729
JPY 33.08447
JPY 30.97239
11/13/2025
JPY 34.084423
JPY 33.038795
JPY 34.613278
JPY 32.877867
11/12/2025
JPY 34.08352
JPY 34.084423
JPY 34.717767
JPY 34.08352
11/11/2025
JPY 34.796677
JPY 34.08352
JPY 35.096487
JPY 34.027665
11/10/2025
JPY 34.696008
JPY 34.796677
JPY 35.064751
JPY 34.541507
11/9/2025
JPY 33.79009
JPY 34.696008
JPY 34.643739
JPY 33.70601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 51 minutes and 31 seconds

Explore Our Other Products for WCTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,989
1.27%
Market CapJPY 1.88T
VolumeJPY 64.12B
2
JPY 3,086.42
2.70%
Market CapJPY 372.99B
VolumeJPY 26.83B
4
JPY 2.2
1.75%
Market CapJPY 132.59B
VolumeJPY 3.88B
5
JPY 918.24
1.49%
Market CapJPY 126.63B
VolumeJPY 1.75B
6
JPY 136.58
2.67%
Market CapJPY 75.74B
VolumeJPY 4.48B
10
JPY 0.156234
3.86%
Market CapJPY 23.73B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5916
JPY 0.03422444
6.22%
Market CapJPY 34.2M
VolumeJPY 457,750
5918
JPY 0.00000007
0.27%
Market CapJPY 34.15M
VolumeJPY 2,147
5919
JPY 0.03409077
2.37%
Market CapJPY 34.09M
VolumeJPY 13.92M
5921
JPY 0.00000009
3.32%
Market CapJPY 34.05M
VolumeJPY 214,369
5946
JPY 0.338936
20.62%
Market CapJPY 33.89M
VolumeJPY 2.74M

Data provided by Coingecko API