Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
JPY 35.76 -0.65%
Market Cap
JPY 218.52M
0.70%
Volume (24)
JPY 3,268,702
0.00%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
JPY 35.76

Price Change

JPY -0.23422262
0.65%
24h Low / 24h High
JPY 35.35 / JPY 36.81

Trading Volume

JPY 3,268,702
0.00%
Volume / Market Cap
0.014958484
Market Dominance
0.000044188332%
Market Rank
#3231

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
JPY 218,518,270
0.70%

Fully Diluted
Market Cap

JPY 218,518,270
1.13%

Wrapped CTC Price Yesterday

Yesterday's Low / High
JPY 36.165118 / JPY 36.166637
Yesterday's Open / Close
JPY 36.165118 / JPY 36.166637
Yesterday's Change
1.12%
Yesterday's Volume
JPY 3,398,506.3

Wrapped CTC Price History

7d Low / 7d High
JPY 0.23449672 / JPY 0.25824308
30d Low / 30d High
JPY 35.600144 / JPY 36.774266
90d Low / 90d High
JPY 35.600144 / JPY 36.774266
52 Week Low / 52 Week High
JPY 33.643258 / JPY 37.390163
All Time HighMay 9, 2025 (2 months ago)
JPY 53.71
33.65%
All Time LowJun 22, 2025 (17 days ago)
JPY 27.21
31.00%

Data provided by Coingecko API

WCTC to JPY converter

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to JPY)

WCTCJPY by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (JPY)

Date
7/8/2025
JPY 35.905791
JPY 0
JPY 36.774266
JPY 35.600144
7/7/2025
JPY 36.009624
JPY 35.905791
JPY 36.450586
JPY 35.854039
7/6/2025
JPY 35.750522
JPY 36.009624
JPY 36.239366
JPY 35.626592
7/5/2025
JPY 36.668428
JPY 35.750522
JPY 36.733935
JPY 35.8718
7/4/2025
JPY 36.991329
JPY 36.668428
JPY 37.016083
JPY 35.760373
7/3/2025
JPY 35.440725
JPY 36.991329
JPY 37.390163
JPY 35.404494
7/2/2025
JPY 33.694043
JPY 35.440725
JPY 36.016513
JPY 33.643258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,387
0.49%
Market CapJPY 2.16T
VolumeJPY 21.23B
2
JPY 2,593.09
2.24%
Market CapJPY 313B
VolumeJPY 15.49B
4
JPY 2.3
1.87%
Market CapJPY 136.06B
VolumeJPY 2.44B
5
JPY 661.6
0.33%
Market CapJPY 96.52B
VolumeJPY 634.76M
6
JPY 151.35
1.94%
Market CapJPY 81.05B
VolumeJPY 4.38B
9
JPY 0.170445
1.55%
Market CapJPY 25.55B
VolumeJPY 871.96M

Data provided by Coingecko API

More Cryptocurrencies

3229
JPY 9,145.61
0.86%
Market CapJPY 217.4M
VolumeJPY 1,334
3228
JPY 0.422679
0.73%
Market CapJPY 218.16M
VolumeJPY 416,475
3230
JPY 0.218087
6.27%
Market CapJPY 217.93M
VolumeJPY 31.38M
3232
JPY 0.216594
1.58%
Market CapJPY 216.78M
VolumeJPY 584,055
3370
JPY 0.216702
27.65%
Market CapJPY 216.7M
VolumeJPY 9.87M

Data provided by Coingecko API