Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
JPY 35.78 -2.67%
Market Cap
JPY 218.75M
2.22%
Volume (24)
JPY 1,203,359
5.69%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
JPY 35.78

Price Change

JPY -0.98003491
2.67%
24h Low / 24h High
JPY 35.32 / JPY 36.88

Trading Volume

JPY 1,203,359
5.69%
Volume / Market Cap
0.0055009471
Market Dominance
0.000036134904%
Market Rank
#3762

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
JPY 218,754,880
2.22%

Fully Diluted
Market Cap

JPY 218,754,880
0.78%

Wrapped CTC Price Yesterday

Yesterday's Low / High
JPY 35.399028 / JPY 35.641132
Yesterday's Open / Close
JPY 35.399028 / JPY 35.641132
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,468,369

Wrapped CTC Price History

7d Low / 7d High
JPY 0.21239146 / JPY 0.25563535
30d Low / 30d High
JPY 35.324923 / JPY 36.820851
90d Low / 90d High
JPY 32.193585 / JPY 37.449683
52 Week Low / 52 Week High
JPY 31.34437 / JPY 37.449683
All Time HighMay 9, 2025 (4 months ago)
JPY 53.71
33.42%
All Time LowJun 22, 2025 (2 months ago)
JPY 27.21
31.44%

Data provided by Coingecko API

WCTC to JPY converter

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to JPY)

WCTCJPY by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (JPY)

Date
9/18/2025
JPY 36.245943
JPY 0
JPY 36.820851
JPY 35.324923
9/17/2025
JPY 37.251281
JPY 36.245943
JPY 37.251281
JPY 34.709737
9/16/2025
JPY 34.325257
JPY 37.251281
JPY 37.449683
JPY 34.261648
9/15/2025
JPY 36.873794
JPY 34.325257
JPY 36.873794
JPY 31.34437
9/14/2025
JPY 36.236263
JPY 36.873794
JPY 37.035597
JPY 35.959457
9/13/2025
JPY 36.716259
JPY 36.236263
JPY 36.842941
JPY 35.345409
9/12/2025
JPY 35.220762
JPY 36.716259
JPY 36.922079
JPY 35.220762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 27 minutes and 39 seconds

Explore Our Other Products for WCTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,113
0.20%
Market CapJPY 2.33T
VolumeJPY 36.55B
2
JPY 4,541.95
1.13%
Market CapJPY 548.23B
VolumeJPY 27.28B
3
JPY 3.04
1.78%
Market CapJPY 181.99B
VolumeJPY 5.82B
5
JPY 1,001.07
0.29%
Market CapJPY 139.33B
VolumeJPY 2.25B
6
JPY 244.51
0.65%
Market CapJPY 132.83B
VolumeJPY 8.91B
8
JPY 0.276047
1.92%
Market CapJPY 41.68B
VolumeJPY 3.88B

Data provided by Coingecko API

More Cryptocurrencies

3760
JPY 0.939266
0.74%
Market CapJPY 219.26M
VolumeJPY 2.35M
3761
JPY 5.18
0.03%
Market CapJPY 218.12M
VolumeJPY 15,555
3767
JPY 195.32
1.86%
Market CapJPY 218.91M
VolumeJPY 33.12M
3763
JPY 5.55
17.85%
Market CapJPY 218.74M
VolumeJPY 14.77M
3764
JPY 5.17
1.03%
Market CapJPY 218.71M
VolumeJPY 13,557

Data provided by Coingecko API