Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
JPY 31.58 -6.23%
Market Cap
JPY 34.87M
5.96%
Volume (24)
JPY 1,916,038
1.56%
Circulating Supply
1,104,075 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
JPY 31.58

Price Change

JPY -2.0993376
6.23%
24h Low / 24h High
JPY 30.89 / JPY 33.68

Trading Volume

JPY 1,916,038
1.56%
Volume / Market Cap
0.054942088
Market Dominance
0.0000058394079%
Market Rank
#5920

Wrapped CTC Supply

Circulating Supply
1,104,075.499 WCTC
Total Supply
1,104,075.499 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
JPY 34,873,775
5.96%

Fully Diluted
Market Cap

JPY 34,873,775
4.43%

Wrapped CTC Price Yesterday

Yesterday's Low / High
JPY 32.989776 / JPY 33.109611
Yesterday's Open / Close
JPY 33.109611 / JPY 32.989776
Yesterday's Change
4.45%
Yesterday's Volume
JPY 813,410.21

Wrapped CTC Price History

7d Low / 7d High
JPY 0.1983953 / JPY 0.22752444
30d Low / 30d High
JPY 32.877867 / JPY 34.613278
90d Low / 90d High
JPY 32.877867 / JPY 35.096487
52 Week Low / 52 Week High
JPY 29.432795 / JPY 35.096487
All Time HighMay 9, 2025 (6 months ago)
JPY 53.71
41.16%
All Time LowOct 11, 2025 (1 months ago)
JPY 25.43
24.28%

Data provided by Coingecko API

WCTC to JPY converter

Wrapped CTC
Wrapped CTCWCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to JPY)

WCTCJPY by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (JPY)

Date
11/13/2025
JPY 34.084423
JPY 0
JPY 34.613278
JPY 32.877867
11/12/2025
JPY 34.08352
JPY 34.084423
JPY 34.717767
JPY 34.08352
11/11/2025
JPY 34.796677
JPY 34.08352
JPY 35.096487
JPY 34.027665
11/10/2025
JPY 34.696008
JPY 34.796677
JPY 35.064751
JPY 34.541507
11/9/2025
JPY 33.79009
JPY 34.696008
JPY 34.643739
JPY 33.70601
11/8/2025
JPY 32.765998
JPY 33.79009
JPY 33.83524
JPY 32.041778
11/7/2025
JPY 29.607138
JPY 32.765998
JPY 32.788123
JPY 29.432795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 7 minutes and 54 seconds

Explore Our Other Products for WCTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,969
3.90%
Market CapJPY 1.94T
VolumeJPY 128.88B
2
JPY 3,230.89
3.53%
Market CapJPY 391.07B
VolumeJPY 54.13B
4
JPY 2.33
3.65%
Market CapJPY 139.97B
VolumeJPY 7.93B
5
JPY 930.78
2.14%
Market CapJPY 128.24B
VolumeJPY 3.36B
6
JPY 143.23
5.33%
Market CapJPY 79.59B
VolumeJPY 10.27B
10
JPY 0.163768
4.17%
Market CapJPY 24.9B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 35.01M
VolumeJPY 178,192
5917
JPY 0.379632
13.74%
Market CapJPY 34.99M
VolumeJPY 36,332
5918
JPY 0.072198
0%
Market CapJPY 34.83M
VolumeJPY 7.7M
5921
JPY 0.00000016
2.00%
Market CapJPY 34.87M
VolumeJPY 108,308
5922
JPY 0.03474796
15.39%
Market CapJPY 34.85M
VolumeJPY 952,754

Data provided by Coingecko API