xHaven (XVN) Live Price

xHaven logo
XVNxHaven
BRL 0.046573 -1.29%
Market Cap
BRL 2.41M
1.29%
Volume (24)
BRL 264
15.97%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
BRL 0.04657301

Price Change

BRL -0.00061006556
1.29%
24h Low / 24h High
BRL 0.04579605 / BRL 0.04738866

Trading Volume

BRL 263.58
15.97%
Volume / Market Cap
0.000109184
Market Dominance
0.000012552877%
Market Rank
#4669

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
BRL 2,414,090
1.29%

Fully Diluted
Market Cap

BRL 11,643,251
0.85%

xHaven Price Yesterday

Yesterday's Low / High
BRL 0.046150974 / BRL 0.046211939
Yesterday's Open / Close
BRL 0.046150974 / BRL 0.046211939
Yesterday's Change
0.85%
Yesterday's Volume
BRL 203.0643

xHaven Price History

7d Low / 7d High
BRL 0.0079734846 / BRL 0.0092153689
30d Low / 30d High
BRL 0.045962213 / BRL 0.047999427
90d Low / 90d High
BRL 0.045381893 / BRL 0.049528546
52 Week Low / 52 Week High
BRL 0.045381893 / BRL 0.052571836
All Time HighDec 17, 2024 (2 months ago)
BRL 0.08032
41.80%
All Time LowFeb 3, 2025 (18 days ago)
BRL 0.04064903
14.99%

Data provided by Coingecko API

XVN to BRL converter

xHaven
xHavenXVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to BRL)

XVNBRL by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (BRL)

Date
2/20/2025
BRL 0.047293
BRL 0
BRL 0.047999
BRL 0.045962
2/19/2025
BRL 0.046004
BRL 0.047293
BRL 0.048363
BRL 0.045837
2/18/2025
BRL 0.04777
BRL 0.046004
BRL 0.048621
BRL 0.045382
2/17/2025
BRL 0.050074
BRL 0.04777
BRL 0.050232
BRL 0.04771
2/16/2025
BRL 0.049785
BRL 0.050074
BRL 0.050199
BRL 0.049063
2/15/2025
BRL 0.049842
BRL 0.049785
BRL 0.052572
BRL 0.049376
2/14/2025
BRL 0.050473
BRL 0.049842
BRL 0.051384
BRL 0.049173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,689
0.56%
Market CapBRL 1.94T
VolumeBRL 33.85B
2
BRL 2,768.01
1.37%
Market CapBRL 335.27B
VolumeBRL 17.5B
3
BRL 2.64
2.04%
Market CapBRL 153.63B
VolumeBRL 4B
5
BRL 657.4
1.15%
Market CapBRL 96.28B
VolumeBRL 780.18M
6
BRL 174.8
1.14%
Market CapBRL 85.34B
VolumeBRL 3.38B
8
BRL 0.25
0.79%
Market CapBRL 37.88B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

4671
BRL 0.02
19.23%
Market CapBRL 2.42M
VolumeBRL 26
4673
BRL 0.03
13.38%
Market CapBRL 2.42M
VolumeBRL 35,266
4674
BRL 0.06
13.83%
Market CapBRL 2.42M
VolumeBRL 24,408
4676
BRL 0.02
1.20%
Market CapBRL 2.41M
VolumeBRL 9,624
4677
BRL 0.00241058
0.12%
Market CapBRL 2.41M
VolumeBRL 16

Data provided by Coingecko API