Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
GBP 0.017524+ 0.22%
Market Cap
GBP 1.75M
3.18%
Volume (24)
GBP 103,997
0.10%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
GBP 0.01752407

Price Change

GBP 0.00003912
0.22%
24h Low / 24h High
GBP 0.01626799 / GBP 0.01826366

Trading Volume

GBP 103,997
0.10%
Volume / Market Cap
0.059347027
Market Dominance
0.000059311022%
Market Rank
#3079

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
GBP 1,752,354
3.18%

Fully Diluted
Market Cap

GBP 1,752,354
3.63%

Xrpturbo Price Yesterday

Yesterday's Low / High
GBP 0.016902923 / GBP 0.016918091
Yesterday's Open / Close
GBP 0.016918091 / GBP 0.016902923
Yesterday's Change
3.63%
Yesterday's Volume
GBP 99,644.249

Xrpturbo Price History

7d Low / 7d High
GBP 0.020568814 / GBP 0.033620075
30d Low / 30d High
GBP 0.015849637 / GBP 0.018289268
90d Low / 90d High
GBP 0.015373269 / GBP 0.021221828
52 Week Low / 52 Week High
GBP 0.015231289 / GBP 0.025519554
All Time HighMay 5, 2025 (3 months ago)
GBP 0.075208
77.01%
All Time LowApr 22, 2025 (4 months ago)
GBP 0.00451609
282.89%

Data provided by Coingecko API

XRT to GBP converter

Xrpturbo
XrpturboXRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to GBP)

    XRTGBP by TradingView

    Xrpturbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.017187
    GBP 0
    GBP 0.018289
    GBP 0.016639
    8/30/2025
    GBP 0.020258
    GBP 0.017187
    GBP 0.021222
    GBP 0.01585
    8/29/2025
    GBP 0.017118
    GBP 0.020258
    GBP 0.021028
    GBP 0.016774
    8/28/2025
    GBP 0.020588
    GBP 0.017118
    GBP 0.020641
    GBP 0.015231
    8/27/2025
    GBP 0.022356
    GBP 0.020588
    GBP 0.022838
    GBP 0.020691
    8/26/2025
    GBP 0.024061
    GBP 0.022356
    GBP 0.024061
    GBP 0.021967
    8/25/2025
    GBP 0.025382
    GBP 0.024061
    GBP 0.02552
    GBP 0.024079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 40 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,539
    0.12%
    Market CapGBP 2.16T
    VolumeGBP 36.37B
    2
    GBP 4,385.95
    1.93%
    Market CapGBP 529.89B
    VolumeGBP 26.93B
    4
    GBP 2.77
    1.85%
    Market CapGBP 164.97B
    VolumeGBP 6.38B
    5
    GBP 852.15
    0.86%
    Market CapGBP 118.72B
    VolumeGBP 1.29B
    6
    GBP 198.95
    2.16%
    Market CapGBP 107.66B
    VolumeGBP 6.64B
    9
    GBP 0.215594
    0.87%
    Market CapGBP 32.53B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    3076
    GBP 0.08351
    4.36%
    Market CapGBP 1.75M
    VolumeGBP 27
    3077
    GBP 0.320377
    3.58%
    Market CapGBP 1.75M
    VolumeGBP 424,186
    3078
    GBP 0.03506005
    1.92%
    Market CapGBP 1.75M
    VolumeGBP 4,924
    3080
    GBP 0.194421
    5.85%
    Market CapGBP 1.75M
    VolumeGBP 68,296
    3081
    GBP 0.00174278
    4.82%
    Market CapGBP 1.75M
    VolumeGBP 2,633

    Data provided by Coingecko API