ZetaChain Bridged USDT.BSC (ZetaChain) (USDT.BSC) Valor real atual

ZetaChain Bridged USDT.BSC (ZetaChain) logo
USDT.BSCZetaChain Bridged USDT.BSC (ZetaChain)
JPY 148,1 -0.51%
Capitalização de mercado
JPY 17,58M
0.13%
Volume (24)
JPY 305 589
4.69%
Fornecimento em circulação
118 600 USDT.BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT.BSC

ZetaChain Bridged USDT.BSC (ZetaChain) Preço hoje

ZetaChain Bridged USDT.BSC (ZetaChain) Preço
JPY 148,1

Alteração de preço

JPY -0,76473696
0.51%
24h Baixo / 24h Alto
JPY 144,42 / JPY 149,49

Volume

JPY 305 589
4.69%
Volume / Limite de mercado
0,017379805
Dominio de mercado
0,0000029961383%
Posição de mercado
#7122

Fornecimento de ZetaChain Bridged USDT.BSC (ZetaChain)

Fornecimento em circulação
118 599,648 USDT.BSC
Fornecimento total
118 599,648 USDT.BSC
Fornecimento máximo
0 USDT.BSC

ZetaChain Bridged USDT.BSC (ZetaChain) Capitalização de mercado

Capitalização de mercado
JPY 17 582 994
0.13%

Totalmente diluído
Limite de mercado

JPY 17 582 994
1.60%

ZetaChain Bridged USDT.BSC (ZetaChain) Preço Ontem

Baixa / Alta de ontem
JPY 145,14434 / JPY 146,70407
Abertura / Fecho de Ontem
JPY 146,70407 / JPY 145,14434
A mudança de ontem
1.49%
Volume de ontem
JPY 354 339,24

Histórico do preço do ZetaChain Bridged USDT.BSC (ZetaChain)

7 dias Baixa / 7 dias Alta
JPY 0,98607178 / JPY 1,0178948
30 dias Baixa / 30 dias Alta
JPY 145,14434 / JPY 148,52985
90 dias Baixa / 90 dias Alta
JPY 145,14434 / JPY 148,52985
52 Semana Baixa / 52 Semana Alta
JPY 145,14434 / JPY 150,17399
Máxima de todos os temposMae 3, 2024 (1 anos atrás)
JPY 190,52
22.14%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 131,53
12.78%

Data provided by Coingecko API

USDT.BSC para JPY

ZetaChain Bridged USDT.BSC (ZetaChain)
ZetaChain Bridged USDT.BSC (ZetaChain)USDT.BSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.BSC Safely with 3Commas

Use a proven backtested strategy for USDT.BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain Bridged USDT.BSC (ZetaChain) para Japanese yen Gráfico de Preço (USDT.BSC para JPY)

    USDT.BSCJPY de TradingView

    ZetaChain Bridged USDT.BSC (ZetaChain) Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged USDT.BSC (ZetaChain) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 146,948734
    JPY 0
    JPY 148,529849
    JPY 145,144342
    31/08/2025
    JPY 147,791724
    JPY 146,948734
    JPY 148,329946
    JPY 145,669407
    30/08/2025
    JPY 147,241694
    JPY 147,791724
    JPY 148,166198
    JPY 146,232669
    29/08/2025
    JPY 148,116516
    JPY 147,241694
    JPY 149,509051
    JPY 145,418219
    28/08/2025
    JPY 146,704702
    JPY 148,116516
    JPY 148,605821
    JPY 145,293312
    27/08/2025
    JPY 147,643566
    JPY 146,704702
    JPY 149,268999
    JPY 146,271589
    26/08/2025
    JPY 148,413918
    JPY 147,643566
    JPY 150,17399
    JPY 146,565109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 37 segundoss

    Explore Our Other Products for USDT.BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 113
    0.94%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,74B
    2
    JPY 4 377,16
    1.69%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 31,32B
    4
    JPY 2,79
    0.69%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,95B
    5
    JPY 854,55
    1.28%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 1,49B
    6
    JPY 202,49
    0.27%
    Capitalização de mercadoJPY 109,71B
    VolumeJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    7120
    JPY 0,01405692
    47.32%
    Capitalização de mercadoJPY 17,6M
    VolumeJPY 2,1M
    7118
    JPY 0,00227119
    1.11%
    Capitalização de mercadoJPY 17,52M
    VolumeJPY 769
    7119
    JPY 0,01784392
    0%
    Capitalização de mercadoJPY 17,42M
    VolumeJPY 617
    7124
    JPY 0,0070349
    0%
    Capitalização de mercadoJPY 17,41M
    VolumeJPY 5 550
    7123
    JPY 0,0283804
    4.72%
    Capitalização de mercadoJPY 17,56M
    VolumeJPY 2,52M

    Data provided by Coingecko API