42-coin (42) Live Price

42-coin logo
4242-coin
JPY 6,758,678-3.45%
Market Cap
JPY 284.47M
3.26%
Volume (24)
JPY 27,643
4.56%
Circulating Supply
42 42
Issue Date
11/12/2016

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 6,758,678

Price Change

JPY -241,303.61
3.45%
24h Low / 24h High
JPY 6,724,872 / JPY 7,081,243

Trading Volume

JPY 27,643
4.56%
Volume / Market Cap
0.00009717439
Market Dominance
0.000072891812%
Market Rank
#2345

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 284,467,950
3.26%

Fully Diluted
Market Cap

JPY 284,468,290
3.31%

42-coin Price Yesterday

Yesterday's Low / High
JPY 6,999,981.8 / JPY 7,009,813.7
Yesterday's Open / Close
JPY 6,999,981.8 / JPY 7,009,813.7
Yesterday's Change
3.51%
Yesterday's Volume
JPY 27,225.397

42-coin Price History

7d Low / 7d High
JPY 34,229.139 / JPY 48,034.697
30d Low / 30d High
JPY 6,292,358.7 / JPY 7,436,395.5
90d Low / 90d High
JPY 5,298,397 / JPY 7,436,395.5
52 Week Low / 52 Week High
JPY 5,298,397 / JPY 7,436,395.5
All Time HighDec 24, 2020 (3 years ago)
JPY 83,475,222
91.89%
All Time LowApr 27, 2021 (2 years ago)
JPY 116,002
5738.72%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
4/23/2024
JPY 7,357,556.253685
JPY 0
JPY 7,401,712.535197
JPY 6,965,527.554892
4/22/2024
JPY 6,833,495.770915
JPY 7,357,556.253685
JPY 7,436,395.543258
JPY 5,298,396.958133
4/21/2024
JPY 6,815,009.633531
JPY 6,833,495.770915
JPY 6,872,844.189302
JPY 6,780,588.761569
4/20/2024
JPY 6,713,975.780207
JPY 6,815,009.633531
JPY 6,943,547.698668
JPY 6,650,921.54895
4/19/2024
JPY 6,672,327.271215
JPY 6,713,975.780207
JPY 6,874,745.970816
JPY 6,484,632.388021
4/18/2024
JPY 6,894,134.552676
JPY 6,672,327.271215
JPY 6,894,134.552676
JPY 6,409,151.065043
4/17/2024
JPY 6,707,384.333052
JPY 6,894,134.552676
JPY 6,938,738.288181
JPY 6,296,220.270152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,749
3.67%
Market CapJPY 1.26T
VolumeJPY 30.41B
2
JPY 3,114.31
2.80%
Market CapJPY 381.67B
VolumeJPY 14.89B
4
JPY 602.18
0.81%
Market CapJPY 93.15B
VolumeJPY 1.93B
8
JPY 0.522333
4.21%
Market CapJPY 28.84B
VolumeJPY 1.4B
11
JPY 0.469944
5.89%
Market CapJPY 16.7B
VolumeJPY 490.4M
582
JPY 0.995051
0.22%
Market CapJPY 70.5M
VolumeJPY 604,560

Data provided by Coingecko API

More Cryptocurrencies

2342
JPY 0.496345
4.87%
Market CapJPY 285.62M
VolumeJPY 14.51M
2343
JPY 12.35
19.96%
Market CapJPY 285.42M
VolumeJPY 1.67M
2344
JPY 14.44
4.76%
Market CapJPY 284.67M
VolumeJPY 54.88M
2347
JPY 0.094003
5.56%
Market CapJPY 282.52M
VolumeJPY 5.98M
2346
JPY 3.81
2.53%
Market CapJPY 282.43M
VolumeJPY 74.11M

Data provided by Coingecko API