Dafi Protocol (DAFI) Live Price

Dafi Protocol logo
DAFIDafi Protocol
JPY 0.041148+ 0.22%
Market Cap
JPY 23.27M
0.44%
Volume (24)
JPY 6,863,862
1.29%
Circulating Supply
565,333,670 DAFI
Issue Date
-

Data provided by Coingecko API

DAFI price Statistics

Dafi Protocol Price Today

Dafi Protocol Price
JPY 0.04114793

Price Change

JPY 0.00009066
0.22%
24h Low / 24h High
JPY 0.04050956 / JPY 0.04367184

Trading Volume

JPY 6,863,862
1.29%
Volume / Market Cap
0.29499398
Market Dominance
0.0000054019992%
Market Rank
#5577

Dafi Protocol Supply

Circulating Supply
565,333,666.809 DAFI
Total Supply
2,250,000,000 DAFI
Max Supply
0 DAFI

Dafi Protocol Market Cap

Market Cap
JPY 23,267,804
0.44%

Fully Diluted
Market Cap

JPY 92,604,708
1.02%

Dafi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.040662137 / JPY 0.040820754
Yesterday's Open / Close
JPY 0.040820754 / JPY 0.040662137
Yesterday's Change
1.00%
Yesterday's Volume
JPY 7,134,238.9

Dafi Protocol Price History

7d Low / 7d High
JPY 0.00023862135 / JPY 0.0003055605
30d Low / 30d High
JPY 0.04052803 / JPY 0.043417065
90d Low / 90d High
JPY 0.038398429 / JPY 0.043645193
52 Week Low / 52 Week High
JPY 0.033052157 / JPY 0.043645193
All Time HighMar 19, 2021 (4 years ago)
JPY 22.6
99.81%
All Time LowApr 7, 2025 (22 days ago)
JPY 0.02623652
65.82%

Data provided by Coingecko API

DAFI to JPY converter

Dafi Protocol
Dafi ProtocolDAFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dafi Protocol Price Chart (DAFI to JPY)

DAFIJPY by TradingView

Dafi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Dafi Protocol Historical Price Data (JPY)

Date
4/29/2025
JPY 0.043195
JPY 0
JPY 0.043417
JPY 0.040662
4/28/2025
JPY 0.03942
JPY 0.043195
JPY 0.043645
JPY 0.038398
4/27/2025
JPY 0.042478
JPY 0.03942
JPY 0.042758
JPY 0.03926
4/26/2025
JPY 0.040436
JPY 0.042478
JPY 0.042048
JPY 0.03959
4/25/2025
JPY 0.036775
JPY 0.040436
JPY 0.042863
JPY 0.035339
4/24/2025
JPY 0.036509
JPY 0.036775
JPY 0.03824
JPY 0.034744
4/23/2025
JPY 0.03314
JPY 0.036509
JPY 0.038735
JPY 0.033052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,936
0.39%
Market CapJPY 1.88T
VolumeJPY 23.64B
2
JPY 1,806.12
0.04%
Market CapJPY 218.06B
VolumeJPY 13.56B
4
JPY 2.25
1.33%
Market CapJPY 131.49B
VolumeJPY 2.45B
5
JPY 603.32
0.96%
Market CapJPY 88.03B
VolumeJPY 791.03M
6
JPY 147.23
0.09%
Market CapJPY 76.19B
VolumeJPY 3.18B
8
JPY 0.175443
2.06%
Market CapJPY 26.15B
VolumeJPY 910.02M

Data provided by Coingecko API

More Cryptocurrencies

5499
JPY 0.167118
0.84%
Market CapJPY 25.92M
VolumeJPY 9.52M
5504
JPY 0.02591856
3.41%
Market CapJPY 25.92M
VolumeJPY 233,722
5503
JPY 0.287888
0%
Market CapJPY 25.91M
VolumeJPY 492
Market CapJPY 25.89M
VolumeJPY 52,835
5507
JPY 0.03434398
19.05%
Market CapJPY 25.87M
VolumeJPY 658,555
5505
JPY 0.00037778
0.48%
Market CapJPY 25.8M
VolumeJPY 422
5508
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5248
JPY 0.02727131
16.60%
Market CapJPY 25.73M
VolumeJPY 2.98M
5513
JPY 0.03068979
6.34%
Market CapJPY 25.72M
VolumeJPY 133,569
Market CapJPY 25.7M
VolumeJPY 3.14M
5510
JPY 0.00304663
0%
Market CapJPY 25.85M
VolumeJPY 1,656
5511
JPY 0.610173
0.03%
Market CapJPY 25.63M
VolumeJPY 6,419
5512
JPY 0.02565264
2.61%
Market CapJPY 25.65M
VolumeJPY 25,653
5514
JPY 0.256478
1.41%
Market CapJPY 25.65M
VolumeJPY 379,794
5515
JPY 0.02557789
3.08%
Market CapJPY 25.58M
VolumeJPY 527,190
5516
JPY 0.04770747
10.68%
Market CapJPY 25.59M
VolumeJPY 312,606
5519
JPY 0.02559806
1.46%
Market CapJPY 25.58M
VolumeJPY 491,414
5518
JPY 0.135067
0.98%
Market CapJPY 25.57M
VolumeJPY 32,644
5520
JPY 0.385598
0.43%
Market CapJPY 25.56M
VolumeJPY 511
5517
Market CapJPY 25.56M
VolumeJPY 54,899
5521
JPY 22.06
0.24%
Market CapJPY 25.52M
VolumeJPY 180,570
5522
Market CapJPY 25.4M
VolumeJPY 39,903
5524
JPY 0.00000535
0%
Market CapJPY 25.68M
VolumeJPY 3.37M
5523
JPY 0.00025495
2.12%
Market CapJPY 25.49M
VolumeJPY 118,518
5528
JPY 0.02549366
1.40%
Market CapJPY 25.49M
VolumeJPY 85,835
5526
JPY 0.00025491
0.40%
Market CapJPY 25.49M
VolumeJPY 802
5525
JPY 0.02551964
2.23%
Market CapJPY 25.49M
VolumeJPY 163,277
5529
JPY 0.00747501
9.48%
Market CapJPY 25.47M
VolumeJPY 887,496
5527
JPY 17.85
2.07%
Market CapJPY 25.43M
VolumeJPY 976
5530
Market CapJPY 25.4M
VolumeJPY 12,709
5531
JPY 0.02542912
4.92%
Market CapJPY 25.43M
VolumeJPY 397,487
5532
JPY 0.02538298
33.73%
Market CapJPY 25.38M
VolumeJPY 1.43M
5533
JPY 0.13344
3.12%
Market CapJPY 25.41M
VolumeJPY 2.49M
5536
Market CapJPY 25.37M
VolumeJPY 407,495
5535
JPY 0.02537041
7.71%
Market CapJPY 25.36M
VolumeJPY 619,507
5537
JPY 0.04060316
0.81%
Market CapJPY 25.27M
VolumeJPY 788
5538
JPY 0.00002527
1.42%
Market CapJPY 25.28M
VolumeJPY 451
5540
JPY 0.03935405
10.89%
Market CapJPY 25.28M
VolumeJPY 1.02M
5539
JPY 2.53
5.47%
Market CapJPY 25.28M
VolumeJPY 2.51M
5541
JPY 0.00000034
0%
Market CapJPY 25.18M
VolumeJPY 1,879
5542
JPY 0.13139
10.21%
Market CapJPY 25.23M
VolumeJPY 27,453
5543
JPY 0.296729
0%
Market CapJPY 25.38M
VolumeJPY 577
5544
JPY 0.00000022
3.31%
Market CapJPY 25.23M
VolumeJPY 2,366
5546
JPY 0.02519767
0.93%
Market CapJPY 25.2M
VolumeJPY 1,146
5545
JPY 25.22
0.19%
Market CapJPY 25.22M
VolumeJPY 684,099
5547
JPY 0.394101
9.04%
Market CapJPY 25.22M
VolumeJPY 183.9M
5549
JPY 160.52
0%
Market CapJPY 25.1M
VolumeJPY 21,760
5550
JPY 0.02573326
0%
Market CapJPY 25.31M
VolumeJPY 172
5551
JPY 0.675429
2.13%
Market CapJPY 25.09M
VolumeJPY 1,030
Market CapJPY 25.1M
VolumeJPY 3.94M
5553
JPY 0.00005966
11.70%
Market CapJPY 25.1M
VolumeJPY 5.16M
5554
JPY 0.03429773
19.16%
Market CapJPY 25.09M
VolumeJPY 538,992
5548
JPY 0.00005388
1.73%
Market CapJPY 25.09M
VolumeJPY 96,109
5555
JPY 0.02506315
22.25%
Market CapJPY 25.06M
VolumeJPY 626,721
5559
JPY 0.02503761
2.01%
Market CapJPY 25.04M
VolumeJPY 11,176
5556
JPY 0.878029
6.15%
Market CapJPY 25.04M
VolumeJPY 2.01M
5557
JPY 0.04338181
0.80%
Market CapJPY 25.02M
VolumeJPY 4.76M
5558
JPY 25
13.77%
Market CapJPY 25M
VolumeJPY 322,897
5560
Market CapJPY 25M
VolumeJPY 2.42M
5561
JPY 1.28
1.60%
Market CapJPY 24.82M
VolumeJPY 15,429
5562
JPY 0.150821
0.76%
Market CapJPY 24.89M
VolumeJPY 2.04M
5563
JPY 0.281072
0%
Market CapJPY 24.9M
VolumeJPY 1,140
5565
JPY 0.00005913
10.57%
Market CapJPY 24.87M
VolumeJPY 5.28M
5567
JPY 0.02500198
0%
Market CapJPY 25M
VolumeJPY 524
5568
JPY 0.11054
1.45%
Market CapJPY 24.82M
VolumeJPY 2.27M
5564
JPY 24.82
2.50%
Market CapJPY 24.82M
VolumeJPY 154,667
5570
JPY 0.02484859
2.97%
Market CapJPY 24.81M
VolumeJPY 392,688
5569
JPY 0.02523856
0.62%
Market CapJPY 24.73M
VolumeJPY 5,498
5566
JPY 0.496386
0.06%
Market CapJPY 24.8M
VolumeJPY 24.77M
5571
JPY 1.031
8.70%
Market CapJPY 24.78M
VolumeJPY 54,779
5572
JPY 6.95
2.69%
Market CapJPY 24.71M
VolumeJPY 20,562
5573
JPY 0.02467468
0.25%
Market CapJPY 24.67M
VolumeJPY 279
5574
JPY 0.807752
0%
Market CapJPY 24.74M
VolumeJPY 995
5575
JPY 1.17
9.64%
Market CapJPY 24.64M
VolumeJPY 3.7M
5576
JPY 0.01643201
2.15%
Market CapJPY 24.65M
VolumeJPY 5,163
5588
JPY 0.02463033
26.67%
Market CapJPY 24.63M
VolumeJPY 1.81M
5578
JPY 0.00000046
0.44%
Market CapJPY 24.57M
VolumeJPY 11,386
5580
JPY 1.009
1.37%
Market CapJPY 24.56M
VolumeJPY 76,379
5579
JPY 0.01229202
0.90%
Market CapJPY 24.56M
VolumeJPY 489
5581
JPY 0
0.82%
Market CapJPY 24.54M
VolumeJPY 162
5585
JPY 0.02454041
0.42%
Market CapJPY 24.53M
VolumeJPY 102,056
5582
JPY 0.263756
0.45%
Market CapJPY 24.53M
VolumeJPY 12,953
5583
JPY 0.266313
2.92%
Market CapJPY 24.53M
VolumeJPY 474,247
5584
JPY 0.03270386
0.49%
Market CapJPY 24.52M
VolumeJPY 2.3M
5586
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5587
JPY 0.02447555
1.71%
Market CapJPY 24.46M
VolumeJPY 276,969
5590
JPY 0.244257
2.71%
Market CapJPY 24.43M
VolumeJPY 209,343
5589
JPY 0.117239
1.09%
Market CapJPY 24.43M
VolumeJPY 14.2M
5591
JPY 0.02436174
0%
Market CapJPY 24.36M
VolumeJPY 0
5534
JPY 0.02588542
8.04%
Market CapJPY 24.41M
VolumeJPY 5M
5592
JPY 0.02469047
1.34%
Market CapJPY 24.41M
VolumeJPY 153,344
5593
JPY 0.051867
33.06%
Market CapJPY 24.39M
VolumeJPY 671,786
5594
JPY 0.02459031
11.97%
Market CapJPY 24.32M
VolumeJPY 612,634
5596
JPY 0.308697
0.34%
Market CapJPY 24.28M
VolumeJPY 309
5597
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
5598
JPY 0.0242478
4.92%
Market CapJPY 24.25M
VolumeJPY 1.04M
5595
JPY 0.302935
2.91%
Market CapJPY 24.23M
VolumeJPY 19,672
5602
JPY 0.02422444
67.76%
Market CapJPY 24.22M
VolumeJPY 6.7M
5600
JPY 0.02423544
1.52%
Market CapJPY 24.21M
VolumeJPY 24,333
5499
JPY 0.167118
0.84%
Market CapJPY 25.92M
VolumeJPY 9.52M
5504
JPY 0.02591856
3.41%
Market CapJPY 25.92M
VolumeJPY 233,722

Data provided by Coingecko API