A L P H A ($ALPHA) Live Price

A L P H A logo
$ALPHAA L P H A
0.000122 -16.57%
Market Cap
€121,583
16.30%
Volume (24)
16,293
0.70%
Circulating Supply
1,000,000,000 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

A L P H A Price Today

A L P H A Price
€0.00012158

Price Change

€-0.000024144488
16.57%
24h Low / 24h High
€0.0001108 / €0.00016292

Trading Volume

€16,293.17
0.70%
Volume / Market Cap
0.13400862
Market Dominance
0.0000036117845%
Market Rank
#6785

A L P H A Supply

Circulating Supply
1,000,000,000 $ALPHA
Total Supply
1,000,000,000 $ALPHA
Max Supply
1,000,000,000 $ALPHA

A L P H A Market Cap

Market Cap
€121,583
16.30%

Fully Diluted
Market Cap

€121,583
3.31%

A L P H A Price Yesterday

Yesterday's Low / High
€0.00011321419 / €0.0001221654
Yesterday's Open / Close
€0.0001221654 / €0.00011321419
Yesterday's Change
3.31%
Yesterday's Volume
€16,593.749

A L P H A Price History

7d Low / 7d High
€0.00011736806 / €0.00040997185
30d Low / 30d High
€0.00011170477 / €0.00016142809
90d Low / 90d High
€0.00011170477 / €0.00027073201
52 Week Low / 52 Week High
€0.00010027316 / €0.00035085104
All Time HighAug 3, 2025 (16 days ago)
€0.00078605
84.55%
All Time LowAug 9, 2025 (10 days ago)
€0.00008677
39.93%

Data provided by Coingecko API

$ALPHA to EUR converter

A L P H A
A L P H A$ALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ALPHA Safely with 3Commas

Use a proven backtested strategy for $ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A L P H A Price Chart ($ALPHA to EUR)

    $ALPHAEUR by TradingView

    A L P H A Exchanges

    Instant crypto to crypto exchange coming soon!

    A L P H A Historical Price Data (EUR)

    Date
    8/19/2025
    €0.000145
    €0
    €0.000161
    €0.000112
    8/18/2025
    €0.00018
    €0.000145
    €0.000192
    €0.000137
    8/17/2025
    €0.000179
    €0.00018
    €0.000271
    €0.000129
    8/16/2025
    €0.000108
    €0.000179
    €0.000179
    €0.0001
    8/15/2025
    €0.000145
    €0.000108
    €0.000162
    €0.000106
    8/14/2025
    €0.000191
    €0.000145
    €0.000237
    €0.000134
    8/14/2025
    €0.000191
    €0.000145
    €0.000237
    €0.000134
    8/13/2025
    €0.000275
    €0.000191
    €0.000351
    €0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 56 seconds

    Explore Our Other Products for $ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,435
    2.16%
    Market Cap€2.26T
    Volume€44.46B
    2
    4,137.38
    3.52%
    Market Cap€499.31B
    Volume€42.3B
    3
    2.89
    5.15%
    Market Cap€171.66B
    Volume€6.93B
    5
    829.27
    2.51%
    Market Cap€115.5B
    Volume€1.66B
    6
    180.98
    0.81%
    Market Cap€97.85B
    Volume€6.16B
    10
    0.21
    4.34%
    Market Cap€31.84B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    6781
    0.00017364
    0%
    Market Cap€120,871
    Volume€30
    6782
    0.00028617
    17.17%
    Market Cap€121,738
    Volume€3,862
    6784
    0.00012158
    16.57%
    Market Cap€121,406
    Volume€16,293
    6786
    0.00000031
    2.82%
    Market Cap€121,306
    Volume€121
    6787
    0.00019604
    0.50%
    Market Cap€121,230
    Volume€18,521

    Data provided by Coingecko API