A L P H A ($ALPHA) Live Price

A L P H A logo
$ALPHAA L P H A
BRL 0.00076 -24.58%
Market Cap
BRL 760,034
24.67%
Volume (24)
BRL 174,319
20.91%
Circulating Supply
1,000,000,000 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

A L P H A Price Today

A L P H A Price
BRL 0.00076003

Price Change

BRL -0.00024768058
24.58%
24h Low / 24h High
BRL 0.00061093 / BRL 0.00100771

Trading Volume

BRL 174,319
20.91%
Volume / Market Cap
0.22935684
Market Dominance
0.0000034039371%
Market Rank
#6771

A L P H A Supply

Circulating Supply
1,000,000,000 $ALPHA
Total Supply
1,000,000,000 $ALPHA
Max Supply
1,000,000,000 $ALPHA

A L P H A Market Cap

Market Cap
BRL 760,034
24.67%

Fully Diluted
Market Cap

BRL 760,034
11.49%

A L P H A Price Yesterday

Yesterday's Low / High
BRL 0.00067091126 / BRL 0.00069246012
Yesterday's Open / Close
BRL 0.00069246012 / BRL 0.00067091126
Yesterday's Change
11.49%
Yesterday's Volume
BRL 149,227.57

A L P H A Price History

7d Low / 7d High
BRL 0.00010143252 / BRL 0.00040997185
30d Low / 30d High
BRL 0.00067091126 / BRL 0.0010911894
90d Low / 90d High
BRL 0.00067091126 / BRL 0.0022148319
52 Week Low / 52 Week High
BRL 0.00055132126 / BRL 0.0022148319
All Time HighAug 3, 2025 (12 days ago)
BRL 0.00504266
84.45%
All Time LowAug 9, 2025 (6 days ago)
BRL 0.0005494
42.71%

Data provided by Coingecko API

$ALPHA to BRL converter

A L P H A
A L P H A$ALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ALPHA Safely with 3Commas

Use a proven backtested strategy for $ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A L P H A Price Chart ($ALPHA to BRL)

    $ALPHABRL by TradingView

    A L P H A Exchanges

    Instant crypto to crypto exchange coming soon!

    A L P H A Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.00096
    BRL 0
    BRL 0.001027
    BRL 0.000671
    8/14/2025
    BRL 0.001429
    BRL 0.00096
    BRL 0.001495
    BRL 0.000846
    8/12/2025
    BRL 0.000959
    BRL 0
    BRL 0.001211
    BRL 0.000959
    8/11/2025
    BRL 0.000712
    BRL 0.000959
    BRL 0.001739
    BRL 0.000626
    8/10/2025
    BRL 0.000551
    BRL 0.000712
    BRL 0.000823
    BRL 0.000551
    8/9/2025
    BRL 0.000642
    BRL 0.000551
    BRL 0.00074
    BRL 0.000553

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 20 minutes and 8 seconds

    Explore Our Other Products for $ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,441
    1.35%
    Market CapBRL 2.34T
    VolumeBRL 40.2B
    2
    BRL 4,401.47
    5.33%
    Market CapBRL 531.32B
    VolumeBRL 39.86B
    3
    BRL 3.13
    0.63%
    Market CapBRL 186.32B
    VolumeBRL 6.29B
    5
    BRL 829.39
    1.99%
    Market CapBRL 115.54B
    VolumeBRL 1.9B
    6
    BRL 186.33
    4.71%
    Market CapBRL 100.61B
    VolumeBRL 7.97B
    9
    BRL 0.23
    0.51%
    Market CapBRL 34.77B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    6704
    BRL 0.01
    2.09%
    Market CapBRL 823,625
    VolumeBRL 621
    6705
    BRL 0.02
    6.21%
    Market CapBRL 823,591
    VolumeBRL 1.22M
    6698
    BRL 0.00082328
    7.36%
    Market CapBRL 822,931
    VolumeBRL 6,567
    6699
    BRL 0.00082264
    13.71%
    Market CapBRL 822,640
    VolumeBRL 12,084
    6706
    BRL 0.00082157
    1.05%
    Market CapBRL 822,465
    VolumeBRL 89,353
    6707
    BRL 0.0008227
    21.14%
    Market CapBRL 822,055
    VolumeBRL 22,860
    Market CapBRL 821,041
    VolumeBRL 1,925
    6703
    BRL 0.00082076
    5.27%
    Market CapBRL 820,652
    VolumeBRL 1,605
    6708
    BRL 0.00081945
    3.18%
    Market CapBRL 819,448
    VolumeBRL 151,643
    6720
    BRL 0.00100355
    147.18%
    Market CapBRL 818,656
    VolumeBRL 380,381
    Market CapBRL 816,477
    VolumeBRL 13,946
    6713
    BRL 0.08
    0%
    Market CapBRL 813,733
    VolumeBRL 21
    6712
    BRL 0.00000142
    16.72%
    Market CapBRL 815,251
    VolumeBRL 21,708
    6711
    BRL 0.00000815
    5.81%
    Market CapBRL 815,147
    VolumeBRL 185
    6715
    BRL 0.02
    5.02%
    Market CapBRL 815,031
    VolumeBRL 430
    6716
    BRL 0.02
    6.88%
    Market CapBRL 815,026
    VolumeBRL 10,258
    6710
    BRL 0.00079908
    2.62%
    Market CapBRL 813,473
    VolumeBRL 65,113
    6691
    BRL 0.00081438
    36.66%
    Market CapBRL 812,176
    VolumeBRL 558,921
    Market CapBRL 811,909
    VolumeBRL 30,184
    6721
    BRL 0.00081307
    8.06%
    Market CapBRL 811,305
    VolumeBRL 2,712
    6722
    BRL 0.01
    4.41%
    Market CapBRL 810,802
    VolumeBRL 10
    Market CapBRL 811,552
    VolumeBRL 3,605
    6723
    BRL 0.00080558
    5.82%
    Market CapBRL 809,690
    VolumeBRL 1,820
    6717
    BRL 0.0008092
    33.36%
    Market CapBRL 808,790
    VolumeBRL 77,786
    6718
    Market CapBRL 808,711
    VolumeBRL 2,675
    6728
    BRL 0.93
    0.10%
    Market CapBRL 808,026
    VolumeBRL 20,834
    6729
    BRL 0.03
    12.91%
    Market CapBRL 807,725
    VolumeBRL 39,487
    6733
    BRL 0.00455664
    3.06%
    Market CapBRL 805,968
    VolumeBRL 760
    6731
    BRL 0.00377397
    2.08%
    Market CapBRL 805,922
    VolumeBRL 1,805
    6727
    BRL 0.00080534
    10.07%
    Market CapBRL 805,277
    VolumeBRL 106,897
    6732
    BRL 272.65
    5.00%
    Market CapBRL 804,799
    VolumeBRL 552
    6735
    BRL 0.00080577
    5.65%
    Market CapBRL 803,485
    VolumeBRL 96
    6736
    BRL 0
    5.47%
    Market CapBRL 803,118
    VolumeBRL 4,086
    6737
    BRL 0.04
    1.51%
    Market CapBRL 803,012
    VolumeBRL 173,402
    6738
    BRL 0.00080432
    16.44%
    Market CapBRL 802,759
    VolumeBRL 90,735
    Market CapBRL 807,340
    VolumeBRL 265
    6743
    BRL 0.0000019
    29.08%
    Market CapBRL 802,082
    VolumeBRL 86,513
    6740
    BRL 1,114.84
    0.26%
    Market CapBRL 801,665
    VolumeBRL 2.63M
    6741
    BRL 0.00086605
    17.53%
    Market CapBRL 801,419
    VolumeBRL 13,216
    6742
    BRL 0.02
    7.84%
    Market CapBRL 800,072
    VolumeBRL 25,097
    6734
    BRL 0.00086596
    4.71%
    Market CapBRL 800,039
    VolumeBRL 372
    6744
    BRL 0.01
    0.37%
    Market CapBRL 801,481
    VolumeBRL 955
    6748
    BRL 0.00000001
    0.93%
    Market CapBRL 799,402
    VolumeBRL 557
    6745
    BRL 0.00050613
    0%
    Market CapBRL 800,741
    VolumeBRL 25
    6746
    BRL 0.01
    2.03%
    Market CapBRL 798,620
    VolumeBRL 4,486
    6730
    BRL 0.00196766
    6.99%
    Market CapBRL 798,295
    VolumeBRL 2,113
    6750
    BRL 0.00081418
    3.14%
    Market CapBRL 796,678
    VolumeBRL 305,096
    6753
    BRL 0.00214295
    6.10%
    Market CapBRL 796,399
    VolumeBRL 368
    6755
    BRL 0.00000795
    1.64%
    Market CapBRL 795,867
    VolumeBRL 16,887
    6751
    BRL 0.02
    17.36%
    Market CapBRL 795,056
    VolumeBRL 153,221
    6752
    BRL 0.79
    3.19%
    Market CapBRL 794,979
    VolumeBRL 26,145
    Market CapBRL 792,494
    VolumeBRL 2,001
    6757
    BRL 0.00000997
    8.31%
    Market CapBRL 791,834
    VolumeBRL 188,484
    Market CapBRL 790,809
    VolumeBRL 35,650
    6754
    BRL 0.00081864
    10.31%
    Market CapBRL 790,103
    VolumeBRL 34,973
    6762
    BRL 0.00000193
    5.62%
    Market CapBRL 789,983
    VolumeBRL 58
    6760
    BRL 5.45
    0.33%
    Market CapBRL 789,892
    VolumeBRL 0
    6756
    BRL 0.00079057
    10.73%
    Market CapBRL 789,706
    VolumeBRL 824,364
    6766
    BRL 0.00079193
    14.95%
    Market CapBRL 789,441
    VolumeBRL 58,883
    6761
    BRL 0.00079315
    24.74%
    Market CapBRL 788,697
    VolumeBRL 60,406
    6763
    BRL 0.6
    1.31%
    Market CapBRL 788,458
    VolumeBRL 81,026
    6764
    BRL 0.21
    0.09%
    Market CapBRL 787,189
    VolumeBRL 58
    6765
    BRL 0.00181841
    7.56%
    Market CapBRL 787,176
    VolumeBRL 243
    6767
    BRL 0.00078645
    5.30%
    Market CapBRL 786,429
    VolumeBRL 165
    6768
    BRL 0.04
    6.46%
    Market CapBRL 786,050
    VolumeBRL 349
    6758
    BRL 0.00078592
    8.88%
    Market CapBRL 785,703
    VolumeBRL 9,069
    6770
    BRL 0.00207085
    4.55%
    Market CapBRL 785,256
    VolumeBRL 1,337
    6769
    BRL 0.00078471
    11.96%
    Market CapBRL 784,712
    VolumeBRL 53,529
    6772
    BRL 0.00444468
    0%
    Market CapBRL 783,365
    VolumeBRL 11
    6773
    BRL 0.00126413
    4.31%
    Market CapBRL 781,834
    VolumeBRL 41,912
    6777
    Market CapBRL 781,367
    VolumeBRL 43,696
    6774
    BRL 0.04
    0.53%
    Market CapBRL 780,571
    VolumeBRL 10,481
    Market CapBRL 785,120
    VolumeBRL 54
    6776
    BRL 0.01
    13.11%
    Market CapBRL 779,450
    VolumeBRL 1,213
    6778
    BRL 0.00077849
    4.96%
    Market CapBRL 778,491
    VolumeBRL 1,191
    6780
    BRL 0.00124926
    6.72%
    Market CapBRL 777,459
    VolumeBRL 41
    6779
    BRL 0.00077741
    2.86%
    Market CapBRL 777,414
    VolumeBRL 1,279
    6825
    BRL 0.00077663
    46.19%
    Market CapBRL 776,604
    VolumeBRL 115,365
    6725
    BRL 0.00077549
    30.69%
    Market CapBRL 775,936
    VolumeBRL 524,297
    6781
    BRL 0.00111615
    0%
    Market CapBRL 776,937
    VolumeBRL 19
    6783
    BRL 0.01
    31.91%
    Market CapBRL 775,162
    VolumeBRL 6,592
    6784
    BRL 0.00009682
    3.18%
    Market CapBRL 773,628
    VolumeBRL 41,505
    6786
    BRL 0.00081349
    82.79%
    Market CapBRL 772,798
    VolumeBRL 26,705
    6785
    BRL 0.00000002
    2.41%
    Market CapBRL 771,762
    VolumeBRL 375
    6788
    BRL 1.54
    1.36%
    Market CapBRL 771,132
    VolumeBRL 3.07M
    6782
    BRL 0.00077077
    9.48%
    Market CapBRL 770,759
    VolumeBRL 46,703
    6790
    Market CapBRL 770,421
    VolumeBRL 38,546
    6792
    BRL 0.00000001
    2.21%
    Market CapBRL 769,588
    VolumeBRL 19
    6793
    BRL 30.93
    14.38%
    Market CapBRL 769,491
    VolumeBRL 50,485
    6794
    BRL 0.01
    0.45%
    Market CapBRL 769,458
    VolumeBRL 42
    6893
    BRL 0.00080568
    13.33%
    Market CapBRL 769,335
    VolumeBRL 8.63M
    6791
    BRL 0.00000199
    8.31%
    Market CapBRL 769,293
    VolumeBRL 9,659
    6795
    BRL 0.05
    0.32%
    Market CapBRL 767,717
    VolumeBRL 298,722
    6796
    BRL 0.00076741
    5.69%
    Market CapBRL 767,482
    VolumeBRL 143
    6787
    BRL 0.00077526
    5.79%
    Market CapBRL 767,310
    VolumeBRL 407
    6798
    BRL 0.01
    10.09%
    Market CapBRL 767,113
    VolumeBRL 15,896
    6789
    BRL 0.00000925
    4.58%
    Market CapBRL 766,527
    VolumeBRL 5,290
    6797
    BRL 376.8
    0.08%
    Market CapBRL 766,478
    VolumeBRL 3.44M
    6799
    BRL 0.00076558
    5.74%
    Market CapBRL 766,407
    VolumeBRL 115
    6704
    BRL 0.01
    2.09%
    Market CapBRL 823,625
    VolumeBRL 621
    6705
    BRL 0.02
    6.21%
    Market CapBRL 823,591
    VolumeBRL 1.22M

    Data provided by Coingecko API