Aave MANA v1 (AMANA) Live Price

Aave MANA v1 logo
AMANAAave MANA v1
GBP 0.213233 -5.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AMANA
Issue Date
-

Data provided by Coingecko API

AMANA price Statistics

Aave MANA v1 Price Today

Aave MANA v1 Price
GBP 0.213233

Price Change

GBP -0.012673465
5.64%
24h Low / 24h High
GBP 0.207678 / GBP 0.225817
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave MANA v1 Supply

Circulating Supply
0 AMANA
Total Supply
76,139.229 AMANA
Max Supply
0 AMANA

Aave MANA v1 Market Cap

Fully Diluted
Market Cap

GBP 16,135.76
2.14%

Aave MANA v1 Price Yesterday

Yesterday's Low / High
GBP 0.21575466 / GBP 0.21738291
Yesterday's Open / Close
GBP 0.21575466 / GBP 0.21738291
Yesterday's Change
1.54%

Aave MANA v1 Price History

7d Low / 7d High
GBP 0.27100529 / GBP 0.29980337
30d Low / 30d High
GBP 0.20703894 / GBP 0.22569617
90d Low / 90d High
GBP 0.20559991 / GBP 0.22569617
52 Week Low / 52 Week High
GBP 0.2009217 / GBP 0.22569617
All Time HighNov 25, 2021 (3 years ago)
GBP 4.4
95.18%
All Time LowJun 28, 2020 (5 years ago)
GBP 0.02853541
642.67%

Data provided by Coingecko API

AMANA to GBP converter

Aave MANA v1
Aave MANA v1AMANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave MANA v1 Price Chart (AMANA to GBP)

    AMANAGBP by TradingView

    Aave MANA v1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave MANA v1 Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.208508
    GBP 0
    GBP 0.225696
    GBP 0.208508
    8/30/2025
    GBP 0.208197
    GBP 0.208508
    GBP 0.214308
    GBP 0.2056
    8/29/2025
    GBP 0.216376
    GBP 0.208197
    GBP 0.216435
    GBP 0.205825
    8/28/2025
    GBP 0.211997
    GBP 0.216376
    GBP 0.216851
    GBP 0.211997
    8/27/2025
    GBP 0.212874
    GBP 0.211997
    GBP 0.215402
    GBP 0.211047
    8/26/2025
    GBP 0.203208
    GBP 0.212874
    GBP 0.214477
    GBP 0.200922
    8/25/2025
    GBP 0.22086
    GBP 0.203208
    GBP 0.222274
    GBP 0.202359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 51 minutes and 7 seconds

    Explore Our Other Products for AMANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,658
    0.84%
    Market CapGBP 2.18T
    VolumeGBP 33.49B
    2
    GBP 4,483.84
    0.63%
    Market CapGBP 541.29B
    VolumeGBP 25.7B
    4
    GBP 2.8
    1.02%
    Market CapGBP 166.7B
    VolumeGBP 5.53B
    5
    GBP 866.24
    0.89%
    Market CapGBP 120.57B
    VolumeGBP 1.08B
    6
    GBP 203.61
    0.15%
    Market CapGBP 109.97B
    VolumeGBP 6.37B
    9
    GBP 0.218377
    0.12%
    Market CapGBP 32.92B
    VolumeGBP 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API