Aave XSUSHI (AXSUSHI) Live Price

Aave XSUSHI logo
AXSUSHIAave XSUSHI
INR 100.41 -0.53%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AXSUSHI
Issue Date
-

Data provided by Coingecko API

AXSUSHI price Statistics

Aave XSUSHI Price Today

Aave XSUSHI Price
INR 100.41

Price Change

INR -0.52992742
0.53%
24h Low / 24h High
INR 97.75 / INR 102.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave XSUSHI Supply

Circulating Supply
0 AXSUSHI
Total Supply
344,326.125 AXSUSHI
Max Supply
0 AXSUSHI

Aave XSUSHI Market Cap

Fully Diluted
Market Cap

INR 34,572,370
2.19%

Aave XSUSHI Price Yesterday

Yesterday's Low / High
INR 97.806518 / INR 98.710992
Yesterday's Open / Close
INR 98.710992 / INR 97.806518
Yesterday's Change
2.19%

Aave XSUSHI Price History

7d Low / 7d High
INR 1.1114219 / INR 1.2471406
30d Low / 30d High
INR 97.806518 / INR 107.85199
90d Low / 90d High
INR 97.806518 / INR 108.68371
52 Week Low / 52 Week High
INR 97.806518 / INR 109.35645
All Time HighSep 16, 2021 (3 years ago)
INR 1,381.72
92.74%
All Time LowAug 5, 2024 (1 years ago)
INR 54.78
83.11%

Data provided by Coingecko API

AXSUSHI to INR converter

Aave XSUSHI
Aave XSUSHIAXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave XSUSHI Price Chart (AXSUSHI to INR)

    AXSUSHIINR by TradingView

    Aave XSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave XSUSHI Historical Price Data (INR)

    Date
    9/1/2025
    INR 105.583174
    INR 0
    INR 105.583174
    INR 97.806518
    8/31/2025
    INR 104.505148
    INR 105.583174
    INR 107.851986
    INR 104.505148
    8/30/2025
    INR 102.3083
    INR 104.505148
    INR 105.298009
    INR 100.976626
    8/29/2025
    INR 109.239225
    INR 102.3083
    INR 109.356445
    INR 101.058853
    8/28/2025
    INR 105.006212
    INR 109.239225
    INR 107.418692
    INR 104.633524
    8/27/2025
    INR 107.703286
    INR 105.006212
    INR 109.106535
    INR 105.468044
    8/26/2025
    INR 101.100135
    INR 107.703286
    INR 107.71483
    INR 100.232053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 14 seconds

    Explore Our Other Products for AXSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,600
    1.54%
    Market CapINR 2.2T
    VolumeINR 51.26B
    2
    INR 4,293.24
    1.60%
    Market CapINR 518.41B
    VolumeINR 34.7B
    4
    INR 2.79
    1.56%
    Market CapINR 166.25B
    VolumeINR 7.64B
    5
    INR 847.96
    0.02%
    Market CapINR 118.03B
    VolumeINR 1.5B
    6
    INR 200.73
    1.24%
    Market CapINR 108.6B
    VolumeINR 7.96B
    10
    INR 0.211454
    0.21%
    Market CapINR 31.89B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API