Aavegotchi FUD (FUD) Live Price

Aavegotchi FUD logo
FUDAavegotchi FUD
INR 0.010139+ 14.58%
Market Cap
INR 4.26M
14.78%
Volume (24)
INR 86,560
15.15%
Circulating Supply
420,161,850 FUD
Issue Date
-

Data provided by Coingecko API

FUD price Statistics

Aavegotchi FUD Price Today

Aavegotchi FUD Price
INR 0.01013919

Price Change

INR 0.00128992
14.58%
24h Low / 24h High
INR 0.00860448 / INR 0.01014978

Trading Volume

INR 86,560
15.15%
Volume / Market Cap
0.020306926
Market Dominance
0.0000014592676%
Market Rank
#7105

Aavegotchi FUD Supply

Circulating Supply
420,161,852.066 FUD
Total Supply
20,922,917,107.811 FUD
Max Supply
100,000,000,000 FUD

Aavegotchi FUD Market Cap

Market Cap
INR 4,262,585
14.78%

Fully Diluted
Market Cap

INR 212,265,160
15.12%

Aavegotchi FUD Price Yesterday

Yesterday's Low / High
INR 0.0086068473 / INR 0.0090191065
Yesterday's Open / Close
INR 0.0090191065 / INR 0.0086068473
Yesterday's Change
15.05%
Yesterday's Volume
INR 183,763.07

Aavegotchi FUD Price History

7d Low / 7d High
INR 0.000063661111 / INR 0.00012527878
30d Low / 30d High
INR 0.0086068473 / INR 0.010857293
90d Low / 90d High
INR 0.005561022 / INR 0.010857293
52 Week Low / 52 Week High
INR 0.005528576 / INR 0.010857293
All Time HighMay 17, 2022 (2 years ago)
INR 2.5
99.60%
All Time LowFeb 3, 2025 (19 days ago)
INR 0.00366339
174.95%

Data provided by Coingecko API

FUD to INR converter

Aavegotchi FUD
Aavegotchi FUDFUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi FUD Price Chart (FUD to INR)

FUDINR by TradingView

Aavegotchi FUD Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi FUD Historical Price Data (INR)

Date
2/21/2025
INR 0.009974
INR 0
INR 0.010857
INR 0.008607
2/20/2025
INR 0.008435
INR 0.009974
INR 0.01001
INR 0.008435
2/19/2025
INR 0.007173
INR 0.008435
INR 0.008433
INR 0.007103
2/18/2025
INR 0.005751
INR 0.007173
INR 0.006702
INR 0.005561
2/17/2025
INR 0.00573
INR 0.005751
INR 0.005903
INR 0.005529
2/16/2025
INR 0.00595
INR 0.00573
INR 0.005978
INR 0.005722
2/15/2025
INR 0.005684
INR 0.00595
INR 0.006094
INR 0.005661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,445
0.23%
Market CapINR 1.91T
VolumeINR 28.69B
2
INR 2,764.67
3.05%
Market CapINR 333.09B
VolumeINR 21.59B
3
INR 2.59
0.34%
Market CapINR 149.73B
VolumeINR 2.89B
5
INR 672.31
3.88%
Market CapINR 97.88B
VolumeINR 969.68M
6
INR 172.95
0.95%
Market CapINR 84.52B
VolumeINR 3.02B
8
INR 0.246029
0.05%
Market CapINR 36.42B
VolumeINR 1.41B

Data provided by Coingecko API

More Cryptocurrencies

7108
INR 0.144402
5.06%
Market CapINR 4.25M
VolumeINR 4,590
7100
INR 0.00424818
0.07%
Market CapINR 4.25M
VolumeINR 2.53M
7102
INR 0.00436611
4.94%
Market CapINR 4.24M
VolumeINR 20,016
7103
INR 0.00436651
10.72%
Market CapINR 4.24M
VolumeINR 100,668
7111
INR 0.01131433
1.39%
Market CapINR 4.23M
VolumeINR 2,903
7104
INR 0.00021161
0.32%
Market CapINR 4.23M
VolumeINR 2,648
7106
INR 0.01612894
0%
Market CapINR 4.23M
VolumeINR 2,754
7112
INR 0.00422886
13.07%
Market CapINR 4.23M
VolumeINR 850,716
7109
INR 0.104435
12.24%
Market CapINR 4.23M
VolumeINR 97,054
7107
INR 0.0042204
0.24%
Market CapINR 4.22M
VolumeINR 16,600
7116
INR 0.00421966
2.20%
Market CapINR 4.22M
VolumeINR 18,236
7110
INR 0.25628
0.40%
Market CapINR 4.22M
VolumeINR 308,893
Market CapINR 4.21M
VolumeINR 2,821
7113
INR 0.01359409
13.14%
Market CapINR 4.21M
VolumeINR 7,828
7117
INR 0.02440771
108.08%
Market CapINR 4.2M
VolumeINR 35,763
7118
INR 0.00419977
2.73%
Market CapINR 4.2M
VolumeINR 21,233
7115
Market CapINR 4.2M
VolumeINR 16,405
7122
INR 0.00998397
1.86%
Market CapINR 4.19M
VolumeINR 9,795
7121
INR 0.00417936
2.84%
Market CapINR 4.19M
VolumeINR 12,787
7119
INR 0.00418641
3.91%
Market CapINR 4.19M
VolumeINR 4,743
7120
Market CapINR 4.19M
VolumeINR 8,372
7125
INR 0.328075
0.74%
Market CapINR 4.17M
VolumeINR 824,106
7124
INR 0.229366
39.81%
Market CapINR 4.17M
VolumeINR 139,607
7126
INR 0.02459252
3.53%
Market CapINR 4.16M
VolumeINR 72,782
7099
INR 0.00000212
17.52%
Market CapINR 4.16M
VolumeINR 75,123
7127
INR 0.04273824
6.57%
Market CapINR 4.16M
VolumeINR 1.15M
7123
INR 0.00003308
3.47%
Market CapINR 4.16M
VolumeINR 10,474
7131
INR 0.04141344
1.23%
Market CapINR 4.15M
VolumeINR 25,681
7129
INR 0.00041466
2.66%
Market CapINR 4.15M
VolumeINR 16,759
7130
INR 0.00418023
1.06%
Market CapINR 4.14M
VolumeINR 8,086
Market CapINR 4.14M
VolumeINR 192,129
7132
INR 0.00000984
0%
Market CapINR 4.14M
VolumeINR 3,114
7128
INR 2.57
0.29%
Market CapINR 4.13M
VolumeINR 2,458
7133
INR 0.00413567
0.72%
Market CapINR 4.13M
VolumeINR 2,068
7134
INR 4.94
0%
Market CapINR 4.13M
VolumeINR 3,916
7136
INR 0.04114621
0%
Market CapINR 4.11M
VolumeINR 22,657
7137
INR 0.0041214
2.07%
Market CapINR 4.12M
VolumeINR 383
7138
INR 0.00411528
2.22%
Market CapINR 4.12M
VolumeINR 417
Market CapINR 4.11M
VolumeINR 12,489
7140
INR 0.658112
0.04%
Market CapINR 4.11M
VolumeINR 220
7139
INR 0.006176
3.99%
Market CapINR 4.11M
VolumeINR 852
7141
INR 0.051185
0.76%
Market CapINR 4.11M
VolumeINR 2.87M
7143
INR 0.00409616
0.23%
Market CapINR 4.09M
VolumeINR 13,612
7153
INR 0.00408983
17.63%
Market CapINR 4.08M
VolumeINR 259,568
7144
INR 0.00040854
4.15%
Market CapINR 4.08M
VolumeINR 445,023
7145
INR 0.01620214
2.07%
Market CapINR 4.08M
VolumeINR 1,593
7146
INR 0.01042713
9.23%
Market CapINR 4.08M
VolumeINR 45,623
7148
INR 0.04075607
13.24%
Market CapINR 4.08M
VolumeINR 3,518
7149
Market CapINR 4.07M
VolumeINR 289,045
7150
INR 0.04069321
0.39%
Market CapINR 4.07M
VolumeINR 34,012
7147
INR 0.408926
4.89%
Market CapINR 4.07M
VolumeINR 12.04M
7159
INR 0.00403805
6.37%
Market CapINR 4.07M
VolumeINR 135,272
7152
Market CapINR 4.06M
VolumeINR 0
7154
INR 0.988525
2.62%
Market CapINR 4.06M
VolumeINR 238
Market CapINR 4.06M
VolumeINR 22,434
7161
INR 0.00404372
3.00%
Market CapINR 4.06M
VolumeINR 111,842
7157
INR 0.00403637
0.68%
Market CapINR 4.05M
VolumeINR 17,881
7151
INR 0.00000406
0.85%
Market CapINR 4.05M
VolumeINR 673
7155
INR 0.057244
1.72%
Market CapINR 4.05M
VolumeINR 4,180
7158
INR 0.00007532
0.54%
Market CapINR 4.05M
VolumeINR 1,575
7160
Market CapINR 4.05M
VolumeINR 764
7162
INR 0.00404142
12.62%
Market CapINR 4.04M
VolumeINR 196,468
7163
INR 0.00423961
0.12%
Market CapINR 4.03M
VolumeINR 3,500
7164
INR 0.00403062
7.75%
Market CapINR 4.03M
VolumeINR 62,415
7172
INR 0.00400767
5.83%
Market CapINR 4.03M
VolumeINR 65,796
7167
INR 0.00402062
0.02%
Market CapINR 4.02M
VolumeINR 7,923
7165
INR 0.00005485
1.33%
Market CapINR 4.02M
VolumeINR 13,338
7168
INR 0.00401869
0.70%
Market CapINR 4.02M
VolumeINR 417,787
7169
INR 0.00528415
1.70%
Market CapINR 4.01M
VolumeINR 57,587
7170
INR 0.00040124
4.30%
Market CapINR 4.01M
VolumeINR 10,262
7176
INR 0.00066974
20.81%
Market CapINR 4.01M
VolumeINR 167,661
7171
INR 0.166796
0%
Market CapINR 4.03M
VolumeINR 417
7173
INR 0.00000001
0.01%
Market CapINR 4.01M
VolumeINR 2.59M
7174
INR 0.00400623
0.36%
Market CapINR 4.01M
VolumeINR 14,851
7166
INR 0.00399722
1.61%
Market CapINR 4M
VolumeINR 298
7175
INR 0.00159167
0.06%
Market CapINR 4M
VolumeINR 1,352
7189
INR 0.000002
18.15%
Market CapINR 3.99M
VolumeINR 532,146
7177
INR 0.00003796
3.54%
Market CapINR 3.98M
VolumeINR 8,148
7180
INR 0.00397134
1.67%
Market CapINR 3.97M
VolumeINR 226
7181
INR 0.00444783
8.12%
Market CapINR 3.97M
VolumeINR 231,952
7182
INR 0.00406566
4.28%
Market CapINR 3.97M
VolumeINR 17,886
7179
INR 0.00000011
3.86%
Market CapINR 3.96M
VolumeINR 6,761
7191
INR 0.00396351
3.87%
Market CapINR 3.96M
VolumeINR 511,719
7183
INR 0.02998831
0%
Market CapINR 3.94M
VolumeINR 76
7178
INR 0.00396377
3.16%
Market CapINR 3.96M
VolumeINR 8,600
7185
INR 0.455695
0.02%
Market CapINR 3.95M
VolumeINR 2,768
Market CapINR 3.95M
VolumeINR 2,806
7184
INR 0
2.61%
Market CapINR 3.94M
VolumeINR 19,731
7196
INR 0.00392322
0.30%
Market CapINR 3.94M
VolumeINR 16,771
7197
INR 0.062859
0.82%
Market CapINR 3.94M
VolumeINR 12.91M
Market CapINR 3.94M
VolumeINR 526,304
7193
INR 0.00000097
0%
Market CapINR 3.96M
VolumeINR 655
7187
INR 0.03931232
1.74%
Market CapINR 3.93M
VolumeINR 3,256
7188
INR 0.00569751
3.97%
Market CapINR 3.93M
VolumeINR 9,624
7190
INR 0.00400383
0.39%
Market CapINR 3.92M
VolumeINR 65,644
Market CapINR 3.92M
VolumeINR 8,485
7205
INR 0.00390091
0.02%
Market CapINR 3.92M
VolumeINR 2,635
7198
INR 0.00392403
0%
Market CapINR 3.92M
VolumeINR 108
7200
INR 0.00596735
1.05%
Market CapINR 3.91M
VolumeINR 93
7108
INR 0.144402
5.06%
Market CapINR 4.25M
VolumeINR 4,590
7100
INR 0.00424818
0.07%
Market CapINR 4.25M
VolumeINR 2.53M

Data provided by Coingecko API