Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.001334-0.43%
Market Cap
GBP 1.14M
0.19%
Volume (24)
GBP 341,502
1.96%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00133403

Price Change

GBP -0.0000057728899
0.43%
24h Low / 24h High
GBP 0.00132704 / GBP 0.00134797

Trading Volume

GBP 341,502
1.96%
Volume / Market Cap
0.29841687
Market Dominance
0.000057786879%
Market Rank
#2487

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 1,144,379
0.19%

Fully Diluted
Market Cap

GBP 1,334,645
0.23%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.0013312337 / GBP 0.0013320294
Yesterday's Open / Close
GBP 0.0013320294 / GBP 0.0013312337
Yesterday's Change
0.18%
Yesterday's Volume
GBP 356,080.14

Achain Price History

7d Low / 7d High
GBP 0.0015040334 / GBP 0.0016751104
30d Low / 30d High
GBP 0.0013292823 / GBP 0.0013557387
90d Low / 90d High
GBP 0.0012826717 / GBP 0.0013557387
52 Week Low / 52 Week High
GBP 0.0012088698 / GBP 0.0013557387
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.88%
All Time LowJan 23, 2024 (3 months ago)
GBP 0.00075658
76.41%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
4/23/2024
GBP 0.001353
GBP 0
GBP 0.001356
GBP 0.001329
4/22/2024
GBP 0.001312
GBP 0.001353
GBP 0.001355
GBP 0.001305
4/21/2024
GBP 0.001312
GBP 0.001312
GBP 0.00132
GBP 0.001306
4/20/2024
GBP 0.001291
GBP 0.001312
GBP 0.00132
GBP 0.001283
4/19/2024
GBP 0.001275
GBP 0.001291
GBP 0.001308
GBP 0.001224
4/18/2024
GBP 0.001226
GBP 0.001275
GBP 0.001279
GBP 0.001224
4/17/2024
GBP 0.001279
GBP 0.001226
GBP 0.001294
GBP 0.001209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,334
0.23%
Market CapGBP 1.31T
VolumeGBP 22.76B
2
GBP 3,251.83
2.45%
Market CapGBP 396.49B
VolumeGBP 10.26B
4
GBP 611.29
0.90%
Market CapGBP 94.1B
VolumeGBP 1.88B
8
GBP 0.544279
0.26%
Market CapGBP 30.01B
VolumeGBP 1.27B
11
GBP 0.495984
4.29%
Market CapGBP 17.52B
VolumeGBP 403.42M
590
GBP 1.003
0.44%
Market CapGBP 70.63M
VolumeGBP 534,115

Data provided by Coingecko API

More Cryptocurrencies

2484
GBP 0.00290049
11.00%
Market CapGBP 1.15M
VolumeGBP 33,101
2485
GBP 14.99
2.11%
Market CapGBP 1.15M
VolumeGBP 23,773
2486
GBP 0.112876
2.26%
Market CapGBP 1.15M
VolumeGBP 36,050
2488
GBP 0.0127096
5.61%
Market CapGBP 1.14M
VolumeGBP 324,593
2490
GBP 0.00713264
1.16%
Market CapGBP 1.14M
VolumeGBP 18,850

Data provided by Coingecko API