Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 6.1-18.77%
Market Cap
BRL 735.85M
17.72%
Volume (24)
BRL 11,382,348
8.94%
Circulating Supply
120,490,670 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 6.1

Price Change

BRL -1.4094159
18.77%
24h Low / 24h High
BRL 5.98 / BRL 7.58

Trading Volume

BRL 11,382,348
8.94%
Volume / Market Cap
0.015468306
Market Dominance
0.0057526504%
Market Rank
#377

Entangle Supply

Circulating Supply
120,490,671.423 NGL
Total Supply
1,000,000,000 NGL
Max Supply
1,000,000,000 NGL

Entangle Market Cap

Market Cap
BRL 735,849,660
17.72%

Fully Diluted
Market Cap

BRL 6,107,108,900
7.43%

Entangle Price Yesterday

Yesterday's Low / High
BRL 6.4845479 / BRL 6.7103422
Yesterday's Open / Close
BRL 6.4845479 / BRL 6.7103422
Yesterday's Change
7.54%
Yesterday's Volume
BRL 11,652,280

Entangle Price History

7d Low / 7d High
BRL 1.0467067 / BRL 1.5457936
30d Low / 30d High
BRL 6.4845479 / BRL 7.4770523
90d Low / 90d High
BRL 6.4845479 / BRL 8.0500293
52 Week Low / 52 Week High
BRL 5.4879881 / BRL 8.0500293
All Time HighMar 22, 2024 (1 months ago)
BRL 14.03
56.47%
All Time LowApr 13, 2024 (11 days ago)
BRL 5.22
16.96%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
4/24/2024
BRL 6.781253
BRL 0
BRL 7.477052
BRL 6.484548
4/23/2024
BRL 7.294539
BRL 6.781253
BRL 7.294539
BRL 6.665282
4/22/2024
BRL 7.883246
BRL 7.294539
BRL 8.050029
BRL 7.182423
4/21/2024
BRL 7.24699
BRL 7.883246
BRL 7.958981
BRL 7.015914
4/20/2024
BRL 6.160191
BRL 7.24699
BRL 7.22475
BRL 6.160191
4/19/2024
BRL 6.607872
BRL 6.160191
BRL 6.872846
BRL 5.487988
4/18/2024
BRL 5.950923
BRL 6.607872
BRL 6.441415
BRL 5.775336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,063
3.88%
Market CapBRL 1.26T
VolumeBRL 33.62B
2
BRL 3,133.07
4.49%
Market CapBRL 381.81B
VolumeBRL 16.92B
4
BRL 607.87
0.77%
Market CapBRL 93.52B
VolumeBRL 1.4B
8
BRL 0.52
4.31%
Market CapBRL 28.74B
VolumeBRL 1.45B
11
BRL 0.47
5.38%
Market CapBRL 16.66B
VolumeBRL 469.02M
575
BRL 1
0.18%
Market CapBRL 70.59M
VolumeBRL 700,896

Data provided by Coingecko API

More Cryptocurrencies

374
BRL 1.73
4.43%
Market CapBRL 739.03M
VolumeBRL 20.26M
375
BRL 14.76
12.16%
Market CapBRL 738.7M
VolumeBRL 26.32M
376
BRL 0.03
23.91%
Market CapBRL 737.89M
VolumeBRL 4.84M
378
BRL 0.03
7.93%
Market CapBRL 727.69M
VolumeBRL 24.79M
379
BRL 80,785
32.15%
Market CapBRL 725.39M
VolumeBRL 89,835

Data provided by Coingecko API