Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 0.690717 -8.50%
Market Cap
BRL 409.26M
7.93%
Volume (24)
BRL 1,575,295
6.27%
Circulating Supply
589,177,910 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 0.690717

Price Change

BRL -0.064134545
8.50%
24h Low / 24h High
BRL 0.659957 / BRL 0.776205

Trading Volume

BRL 1,575,295
6.27%
Volume / Market Cap
0.0038491263
Market Dominance
0.00178107%
Market Rank
#711

Entangle Supply

Circulating Supply
589,177,908.905 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
BRL 409,260,400
7.93%

Fully Diluted
Market Cap

BRL 585,572,740
0.89%

Entangle Price Yesterday

Yesterday's Low / High
BRL 0.68748247 / BRL 0.68948534
Yesterday's Open / Close
BRL 0.68748247 / BRL 0.68948534
Yesterday's Change
0.32%
Yesterday's Volume
BRL 2,982,052.6

Entangle Price History

7d Low / 7d High
BRL 0.09627325 / BRL 0.16549286
30d Low / 30d High
BRL 0.68748247 / BRL 0.77675003
90d Low / 90d High
BRL 0.59155098 / BRL 0.84674583
52 Week Low / 52 Week High
BRL 0.59155098 / BRL 0.99997408
All Time HighMar 22, 2024 (9 months ago)
BRL 14.03
95.06%
All Time LowOct 1, 2024 (2 months ago)
BRL 0.213753
224.12%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
12/21/2024
BRL 0.748711
BRL 0
BRL 0.77675
BRL 0.687482
12/20/2024
BRL 0.712589
BRL 0.748711
BRL 0.751766
BRL 0.591551
12/19/2024
BRL 0.743165
BRL 0.712589
BRL 0.798195
BRL 0.66222
12/18/2024
BRL 0.860429
BRL 0.743165
BRL 0.860429
BRL 0.747767
12/17/2024
BRL 0.899753
BRL 0.860429
BRL 0.899753
BRL 0.84674
12/16/2024
BRL 0.9684
BRL 0.899753
BRL 0.991109
BRL 0.898926
12/15/2024
BRL 0.978608
BRL 0.9684
BRL 0.999974
BRL 0.953092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,099
1.36%
Market CapBRL 1.92T
VolumeBRL 44.64B
2
BRL 3,396.5
2.51%
Market CapBRL 409.16B
VolumeBRL 28.97B
4
BRL 2.28
2.25%
Market CapBRL 130.49B
VolumeBRL 12.39B
5
BRL 668.84
1.89%
Market CapBRL 97.57B
VolumeBRL 1.33B
6
BRL 186.66
4.29%
Market CapBRL 89.47B
VolumeBRL 6.86B
7
BRL 0.32
4.94%
Market CapBRL 47.42B
VolumeBRL 5.76B

Data provided by Coingecko API

More Cryptocurrencies

708
BRL 0.41
1.22%
Market CapBRL 412.17M
VolumeBRL 155.84M
707
BRL 0.22
0.09%
Market CapBRL 411.11M
VolumeBRL 8.53M
710
BRL 9.04
3.43%
Market CapBRL 410.27M
VolumeBRL 14.11M
712
BRL 1.81
4.66%
Market CapBRL 408.52M
VolumeBRL 148.64M
713
BRL 6.26
7.95%
Market CapBRL 406.41M
VolumeBRL 68.9M

Data provided by Coingecko API