Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 0.373735 -0.40%
Market Cap
BRL 222.45M
7.44%
Volume (24)
BRL 1,433,391
21.59%
Circulating Supply
593,813,320 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 0.373735

Price Change

BRL -0.0015007471
0.40%
24h Low / 24h High
BRL 0.339038 / BRL 0.375566

Trading Volume

BRL 1,433,391
21.59%
Volume / Market Cap
0.0064436615
Market Dominance
0.0010268388%
Market Rank
#915

Entangle Supply

Circulating Supply
593,813,316.533 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
BRL 222,449,770
7.44%

Fully Diluted
Market Cap

BRL 315,798,160
5.68%

Entangle Price Yesterday

Yesterday's Low / High
BRL 0.34891847 / BRL 0.36001474
Yesterday's Open / Close
BRL 0.36001474 / BRL 0.34891847
Yesterday's Change
5.44%
Yesterday's Volume
BRL 1,293,345.1

Entangle Price History

7d Low / 7d High
BRL 0.054006951 / BRL 0.077411673
30d Low / 30d High
BRL 0.31767969 / BRL 0.36001474
90d Low / 90d High
BRL 0.31767969 / BRL 0.40108564
52 Week Low / 52 Week High
BRL 0.31767969 / BRL 0.46186127
All Time HighMar 22, 2024 (10 months ago)
BRL 14.03
97.37%
All Time LowOct 1, 2024 (4 months ago)
BRL 0.213753
72.79%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
1/29/2025
BRL 0.327843
BRL 0
BRL 0.360015
BRL 0.31768
1/28/2025
BRL 0.376424
BRL 0.327843
BRL 0.376424
BRL 0.328339
1/27/2025
BRL 0.387152
BRL 0.376424
BRL 0.387152
BRL 0.36003
1/26/2025
BRL 0.415039
BRL 0.387152
BRL 0.417872
BRL 0.386356
1/25/2025
BRL 0.43242
BRL 0.415039
BRL 0.43242
BRL 0.401843
1/24/2025
BRL 0.393589
BRL 0.43242
BRL 0.461861
BRL 0.393589
1/23/2025
BRL 0.414265
BRL 0.393589
BRL 0.41811
BRL 0.385297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,042
1.28%
Market CapBRL 2.08T
VolumeBRL 43.58B
2
BRL 3,242.11
3.23%
Market CapBRL 390.77B
VolumeBRL 20B
3
BRL 3.13
1.07%
Market CapBRL 180.3B
VolumeBRL 4.41B
5
BRL 240.28
2.30%
Market CapBRL 116.96B
VolumeBRL 5.42B
6
BRL 678.39
1.17%
Market CapBRL 99.02B
VolumeBRL 564.07M
8
BRL 0.33
0.56%
Market CapBRL 49.04B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

910
BRL 0.00000057
1.09%
Market CapBRL 226.03M
VolumeBRL 224.95M
911
BRL 0.00225299
10.66%
Market CapBRL 225.38M
VolumeBRL 5.1M
912
BRL 4.07
3.59%
Market CapBRL 224.35M
VolumeBRL 94.08M
913
BRL 0.00323006
6.24%
Market CapBRL 224.23M
VolumeBRL 10.9M
916
BRL 0.00053121
0.48%
Market CapBRL 223.48M
VolumeBRL 2.77M

Data provided by Coingecko API