Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 0.498285+ 2.74%
Market Cap
BRL 286.79M
1.53%
Volume (24)
BRL 1,669,447
18.86%
Circulating Supply
585,018,600 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 0.498285

Price Change

BRL 0.01331137
2.74%
24h Low / 24h High
BRL 0.45683 / BRL 0.506686

Trading Volume

BRL 1,669,447
18.86%
Volume / Market Cap
0.0058211313
Market Dominance
0.0015400309%
Market Rank
#781

Entangle Supply

Circulating Supply
585,018,599.445 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
BRL 286,790,820
1.53%

Fully Diluted
Market Cap

BRL 413,259,780
4.37%

Entangle Price Yesterday

Yesterday's Low / High
BRL 0.46855163 / BRL 0.47083791
Yesterday's Open / Close
BRL 0.46855163 / BRL 0.47083791
Yesterday's Change
6.09%
Yesterday's Volume
BRL 1,074,167.1

Entangle Price History

7d Low / 7d High
BRL 0.079561817 / BRL 0.10351855
30d Low / 30d High
BRL 0.46855163 / BRL 0.51710123
90d Low / 90d High
BRL 0.46855163 / BRL 0.54891054
52 Week Low / 52 Week High
BRL 0.46855163 / BRL 0.63130741
All Time HighMar 22, 2024 (8 months ago)
BRL 14.03
96.51%
All Time LowOct 1, 2024 (1 months ago)
BRL 0.213753
129.18%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
11/20/2024
BRL 0.502865
BRL 0
BRL 0.507229
BRL 0.468552
11/19/2024
BRL 0.548911
BRL 0.502865
BRL 0.548911
BRL 0.502181
11/18/2024
BRL 0.487151
BRL 0.548911
BRL 0.547467
BRL 0.487151
11/17/2024
BRL 0.539103
BRL 0.487151
BRL 0.539103
BRL 0.490002
11/16/2024
BRL 0.525573
BRL 0.539103
BRL 0.600092
BRL 0.523823
11/15/2024
BRL 0.555692
BRL 0.525573
BRL 0.557752
BRL 0.508844
11/14/2024
BRL 0.589932
BRL 0.555692
BRL 0.631307
BRL 0.551193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,453
4.92%
Market CapBRL 1.95T
VolumeBRL 106.51B
2
BRL 3,353.34
9.67%
Market CapBRL 403.58B
VolumeBRL 52.08B
4
BRL 255.29
9.54%
Market CapBRL 121.08B
VolumeBRL 14.27B
5
BRL 620.92
2.77%
Market CapBRL 90.56B
VolumeBRL 2.28B
6
BRL 1.18
9.06%
Market CapBRL 67.79B
VolumeBRL 9.76B
7
BRL 0.38
3.53%
Market CapBRL 56.54B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

780
BRL 0.25
8.88%
Market CapBRL 288.11M
VolumeBRL 56,365
784
BRL 0.49
1.52%
Market CapBRL 286.79M
VolumeBRL 1.63M
782
BRL 121.72
6.23%
Market CapBRL 286.78M
VolumeBRL 25.83M
783
BRL 0.04
3.31%
Market CapBRL 285.92M
VolumeBRL 47.87M
786
BRL 0.59
7.38%
Market CapBRL 284.97M
VolumeBRL 7.05M

Data provided by Coingecko API