Entangle (NGL) Live Price

Entangle logo
NGLEntangle
BRL 0.253178+ 11.35%
Market Cap
BRL 151.41M
11.21%
Volume (24)
BRL 878,864
0.11%
Circulating Supply
597,715,480 NGL
Issue Date
-

Data provided by Coingecko API

NGL price Statistics

Entangle Price Today

Entangle Price
BRL 0.253178

Price Change

BRL 0.02580347
11.35%
24h Low / 24h High
BRL 0.227185 / BRL 0.259319

Trading Volume

BRL 878,864
0.11%
Volume / Market Cap
0.0058046578
Market Dominance
0.00092762283%
Market Rank
#1007

Entangle Supply

Circulating Supply
597,715,480.304 NGL
Total Supply
843,000,000 NGL
Max Supply
843,000,000 NGL

Entangle Market Cap

Market Cap
BRL 151,406,690
11.21%

Fully Diluted
Market Cap

BRL 213,539,450
1.70%

Entangle Price Yesterday

Yesterday's Low / High
BRL 0.25671428 / BRL 0.25864988
Yesterday's Open / Close
BRL 0.25864988 / BRL 0.25671428
Yesterday's Change
1.75%
Yesterday's Volume
BRL 736,392.28

Entangle Price History

7d Low / 7d High
BRL 0.035818117 / BRL 0.043945094
30d Low / 30d High
BRL 0.22625867 / BRL 0.25864988
90d Low / 90d High
BRL 0.21371274 / BRL 0.25864988
52 Week Low / 52 Week High
BRL 0.2073081 / BRL 0.25864988
All Time HighMar 22, 2024 (11 months ago)
BRL 14.03
98.19%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.206952
22.63%

Data provided by Coingecko API

NGL to BRL converter

Entangle
EntangleNGL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Entangle Price Chart (NGL to BRL)

NGLBRL by TradingView

Entangle Exchanges

Instant crypto to crypto exchange coming soon!

Entangle Historical Price Data (BRL)

Date
3/2/2025
BRL 0.231244
BRL 0
BRL 0.25865
BRL 0.226339
3/1/2025
BRL 0.229382
BRL 0.231244
BRL 0.23348
BRL 0.222824
2/28/2025
BRL 0.222971
BRL 0.229382
BRL 0.233609
BRL 0.213713
2/27/2025
BRL 0.216696
BRL 0.222971
BRL 0.226466
BRL 0.216696
2/26/2025
BRL 0.221602
BRL 0.216696
BRL 0.233251
BRL 0.213116
2/25/2025
BRL 0.215508
BRL 0.221602
BRL 0.223748
BRL 0.207308
2/24/2025
BRL 0.253067
BRL 0.215508
BRL 0.254428
BRL 0.221749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,799
5.46%
Market CapBRL 1.77T
VolumeBRL 73.96B
2
BRL 2,288.75
4.13%
Market CapBRL 275.61B
VolumeBRL 40.28B
3
BRL 2.59
16.17%
Market CapBRL 151.16B
VolumeBRL 18.92B
5
BRL 589.85
2.14%
Market CapBRL 86.03B
VolumeBRL 1.81B
6
BRL 157.85
12.09%
Market CapBRL 80.07B
VolumeBRL 17.25B
9
BRL 0.22
6.76%
Market CapBRL 31.89B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

1004
BRL 533.54
0.11%
Market CapBRL 152.63M
VolumeBRL 173,676
1005
BRL 0.48
19.17%
Market CapBRL 151.62M
VolumeBRL 1.84M
1006
BRL 0.1
6.06%
Market CapBRL 151.59M
VolumeBRL 938,588
1008
BRL 29.98
1.57%
Market CapBRL 151.28M
VolumeBRL 32.61M
1009
BRL 0.2
5.71%
Market CapBRL 151.07M
VolumeBRL 3.77M

Data provided by Coingecko API