Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 73.77+3.39%
Market Cap
JPY 2.87B
3.08%
Volume (24)
JPY 20,898,962
173.82%
Circulating Supply
38,750,366 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 73.77

Price Change

JPY 2.42
3.39%
24h Low / 24h High
JPY 69.38 / JPY 74.66

Trading Volume

JPY 20,898,962
173.82%
Volume / Market Cap
0.0072922259
Market Dominance
0.00069179305%
Market Rank
#1197

Adshares Supply

Circulating Supply
38,750,365.919 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 2,865,923,600
3.08%

Fully Diluted
Market Cap

JPY 2,866,503,200
1.59%

Adshares Price Yesterday

Yesterday's Low / High
JPY 71.623304 / JPY 73.97725
Yesterday's Open / Close
JPY 73.97725 / JPY 71.623304
Yesterday's Change
1.33%
Yesterday's Volume
JPY 57,555,270

Adshares Price History

7d Low / 7d High
JPY 0.39296121 / JPY 0.49054674
30d Low / 30d High
JPY 67.451684 / JPY 74.345424
90d Low / 90d High
JPY 64.287166 / JPY 74.345424
52 Week Low / 52 Week High
JPY 59.597518 / JPY 74.345424
All Time HighApr 3, 2022 (1 years ago)
JPY 701.85
89.48%
All Time LowSep 4, 2020 (3 years ago)
JPY 1.093
6653.59%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
3/26/2024
JPY 71.76931
JPY 0
JPY 74.345424
JPY 70.140313
3/25/2024
JPY 65.365598
JPY 71.76931
JPY 72.102913
JPY 65.222396
3/24/2024
JPY 68.233661
JPY 65.365598
JPY 70.198588
JPY 64.287166
3/23/2024
JPY 65.007571
JPY 68.233661
JPY 69.750334
JPY 65.007571
3/22/2024
JPY 69.08997
JPY 65.007571
JPY 69.08997
JPY 64.701578
3/21/2024
JPY 67.178074
JPY 69.08997
JPY 72.012443
JPY 67.178074
3/20/2024
JPY 62.216704
JPY 67.178074
JPY 66.996569
JPY 59.597518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,139
1.54%
Market CapJPY 1.36T
VolumeJPY 38.22B
2
JPY 3,515.2
2.06%
Market CapJPY 422.6B
VolumeJPY 17.88B
4
JPY 569.03
1.32%
Market CapJPY 87.48B
VolumeJPY 1.76B
7
JPY 0.613261
3.11%
Market CapJPY 33.63B
VolumeJPY 1.99B
10
JPY 0.637997
3.46%
Market CapJPY 22.54B
VolumeJPY 621.57M
577
JPY 0.995519
0.53%
Market CapJPY 84.5M
VolumeJPY 15.95M

Data provided by Coingecko API

More Cryptocurrencies

1195
JPY 0.03640006
1.75%
Market CapJPY 2.88B
VolumeJPY 1.29B
1187
JPY 17.2
0.27%
Market CapJPY 2.87B
VolumeJPY 9.35M
1196
JPY 13.96
1.31%
Market CapJPY 2.87B
VolumeJPY 2.31M
1198
JPY 4,491.9
10.17%
Market CapJPY 2.84B
VolumeJPY 111.11M
1199
JPY 521.79
4.36%
Market CapJPY 2.84B
VolumeJPY 929.29M

Data provided by Coingecko API