Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 120.53 -2.78%
Market Cap
JPY 4.67B
2.71%
Volume (24)
JPY 4,908,670
2.39%
Circulating Supply
38,744,838 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 120.53

Price Change

JPY -3.4522501
2.78%
24h Low / 24h High
JPY 119.28 / JPY 124.96

Trading Volume

JPY 4,908,670
2.39%
Volume / Market Cap
0.0010511263
Market Dominance
0.00082439166%
Market Rank
#1113

Adshares Supply

Circulating Supply
38,744,838.205 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 4,669,914,600
2.71%

Fully Diluted
Market Cap

JPY 4,671,525,500
0.01%

Adshares Price Yesterday

Yesterday's Low / High
JPY 120.32725 / JPY 120.75828
Yesterday's Open / Close
JPY 120.75828 / JPY 120.32725
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,819,664.9

Adshares Price History

7d Low / 7d High
JPY 0.76649592 / JPY 1.0295454
30d Low / 30d High
JPY 120.32725 / JPY 128.62904
90d Low / 90d High
JPY 120.32725 / JPY 145.78642
52 Week Low / 52 Week High
JPY 120.32725 / JPY 158.31809
All Time HighApr 3, 2022 (2 years ago)
JPY 701.85
82.83%
All Time LowSep 4, 2020 (4 years ago)
JPY 1.093
10927.77%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
12/21/2024
JPY 124.919319
JPY 0
JPY 124.919319
JPY 120.32725
12/20/2024
JPY 136.491409
JPY 124.919319
JPY 136.491409
JPY 124.336289
12/19/2024
JPY 141.584356
JPY 136.491409
JPY 144.046108
JPY 134.214087
12/18/2024
JPY 142.92254
JPY 141.584356
JPY 145.786423
JPY 142.319771
12/17/2024
JPY 134.75927
JPY 142.92254
JPY 158.318087
JPY 133.785763
12/16/2024
JPY 134.044437
JPY 134.75927
JPY 135.828787
JPY 131.239262
12/15/2024
JPY 137.452831
JPY 134.044437
JPY 138.226254
JPY 132.932116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,425
2.21%
Market CapJPY 1.91T
VolumeJPY 47.24B
2
JPY 3,354.78
3.86%
Market CapJPY 404.07B
VolumeJPY 30.31B
4
JPY 2.24
3.83%
Market CapJPY 128.36B
VolumeJPY 12.31B
5
JPY 662.16
3.18%
Market CapJPY 96.6B
VolumeJPY 1.36B
6
JPY 184.28
6.51%
Market CapJPY 88.33B
VolumeJPY 6.88B
7
JPY 0.315832
7.32%
Market CapJPY 46.51B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1110
JPY 408.67
1.48%
Market CapJPY 4.73B
VolumeJPY 59.18M
1111
JPY 38.78
12.85%
Market CapJPY 4.67B
VolumeJPY 97.83M
1112
JPY 4.67
6.79%
Market CapJPY 4.67B
VolumeJPY 296.69M
1114
Market CapJPY 4.66B
VolumeJPY 266.84M
1115
JPY 0.689583
8.09%
Market CapJPY 4.66B
VolumeJPY 0

Data provided by Coingecko API