Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 75.12 -0.41%
Market Cap
JPY 2.91B
0.41%
Volume (24)
JPY 79,257
0.34%
Circulating Supply
38,742,386 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 75.12

Price Change

JPY -0.30727703
0.41%
24h Low / 24h High
JPY 73.29 / JPY 75.58

Trading Volume

JPY 79,257
0.34%
Volume / Market Cap
0.000027233205
Market Dominance
0.00067567521%
Market Rank
#1130

Adshares Supply

Circulating Supply
38,742,385.513 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 2,910,307,400
0.41%

Fully Diluted
Market Cap

JPY 2,911,495,600
0.36%

Adshares Price Yesterday

Yesterday's Low / High
JPY 75.389625 / JPY 75.398021
Yesterday's Open / Close
JPY 75.389625 / JPY 75.398021
Yesterday's Change
0.36%
Yesterday's Volume
JPY 78,847.577

Adshares Price History

7d Low / 7d High
JPY 0.50608806 / JPY 0.52771693
30d Low / 30d High
JPY 73.294206 / JPY 75.575938
90d Low / 90d High
JPY 73.294206 / JPY 76.597114
52 Week Low / 52 Week High
JPY 73.204253 / JPY 76.597114
All Time HighApr 3, 2022 (3 years ago)
JPY 701.85
89.30%
All Time LowSep 4, 2020 (4 years ago)
JPY 1.093
6772.98%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
5/4/2025
JPY 75.418045
JPY 0
JPY 75.575938
JPY 73.294206
5/3/2025
JPY 75.604529
JPY 75.418045
JPY 76.466184
JPY 75.416735
5/2/2025
JPY 75.864141
JPY 75.604529
JPY 76.597114
JPY 74.086404
5/1/2025
JPY 74.053878
JPY 75.864141
JPY 76.523386
JPY 73.905618
4/30/2025
JPY 73.817017
JPY 74.053878
JPY 74.880794
JPY 73.817017
4/29/2025
JPY 73.904274
JPY 73.817017
JPY 75.045776
JPY 73.642085
4/28/2025
JPY 74.947116
JPY 73.904274
JPY 75.109732
JPY 73.204253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,422
1.57%
Market CapJPY 1.88T
VolumeJPY 16.95B
2
JPY 1,811.29
1.49%
Market CapJPY 218.7B
VolumeJPY 7.55B
4
JPY 2.16
1.52%
Market CapJPY 126.49B
VolumeJPY 1.39B
5
JPY 587.61
2.10%
Market CapJPY 85.75B
VolumeJPY 550.98M
6
JPY 144.41
1.66%
Market CapJPY 74.84B
VolumeJPY 1.87B
8
JPY 0.171171
2.58%
Market CapJPY 25.52B
VolumeJPY 632.49M

Data provided by Coingecko API

More Cryptocurrencies

1126
JPY 43.72
0.33%
Market CapJPY 2.93B
VolumeJPY 2.75M
1127
JPY 64.54
6.08%
Market CapJPY 2.91B
VolumeJPY 72,634
1129
JPY 1.35
50.49%
Market CapJPY 2.91B
VolumeJPY 13.39M
1128
JPY 22.04
0.53%
Market CapJPY 2.91B
VolumeJPY 6.79M
1132
JPY 6.65
3.48%
Market CapJPY 2.91B
VolumeJPY 273.43M

Data provided by Coingecko API