Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 96.87 -3.18%
Market Cap
JPY 3.75B
3.64%
Volume (24)
JPY 7,329,131
3.66%
Circulating Supply
38,744,460 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 96.87

Price Change

JPY -3.1778826
3.18%
24h Low / 24h High
JPY 95.33 / JPY 100.96

Trading Volume

JPY 7,329,131
3.66%
Volume / Market Cap
0.0019523255
Market Dominance
0.00067630325%
Market Rank
#1169

Adshares Supply

Circulating Supply
38,744,460.129 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 3,754,051,800
3.64%

Fully Diluted
Market Cap

JPY 3,755,383,400
0.32%

Adshares Price Yesterday

Yesterday's Low / High
JPY 96.502262 / JPY 96.673068
Yesterday's Open / Close
JPY 96.673068 / JPY 96.502262
Yesterday's Change
0.29%
Yesterday's Volume
JPY 6,371,930.7

Adshares Price History

7d Low / 7d High
JPY 0.61343459 / JPY 0.70143724
30d Low / 30d High
JPY 95.997369 / JPY 102.3135
90d Low / 90d High
JPY 95.997369 / JPY 104.58473
52 Week Low / 52 Week High
JPY 95.997369 / JPY 110.56381
All Time HighApr 3, 2022 (2 years ago)
JPY 701.85
86.10%
All Time LowSep 4, 2020 (4 years ago)
JPY 1.093
8826.34%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
1/20/2025
JPY 97.718607
JPY 0
JPY 100.42097
JPY 95.997369
1/19/2025
JPY 101.708736
JPY 97.718607
JPY 102.453651
JPY 96.440368
1/18/2025
JPY 103.575903
JPY 101.708736
JPY 103.575903
JPY 99.840872
1/17/2025
JPY 103.437349
JPY 103.575903
JPY 104.584727
JPY 102.65601
1/16/2025
JPY 106.851401
JPY 103.437349
JPY 106.888288
JPY 103.176881
1/15/2025
JPY 109.1643
JPY 106.851401
JPY 109.758795
JPY 104.37204
1/14/2025
JPY 108.228051
JPY 109.1643
JPY 110.563807
JPY 107.975427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,965
5.68%
Market CapJPY 2.02T
VolumeJPY 117.5B
2
JPY 3,242.31
4.61%
Market CapJPY 391.63B
VolumeJPY 45.21B
3
JPY 3.07
6.17%
Market CapJPY 177.02B
VolumeJPY 15.85B
5
JPY 236.52
11.85%
Market CapJPY 115.62B
VolumeJPY 18.25B
6
JPY 680.75
2.62%
Market CapJPY 99.46B
VolumeJPY 1.69B
7
JPY 0.341384
10.31%
Market CapJPY 50.57B
VolumeJPY 6.84B

Data provided by Coingecko API

More Cryptocurrencies

1166
JPY 155.63
0.13%
Market CapJPY 3.76B
VolumeJPY 799.48M
1167
JPY 47,037
2.53%
Market CapJPY 3.76B
VolumeJPY 86.2M
1168
JPY 0.892321
3.93%
Market CapJPY 3.76B
VolumeJPY 48.72M
1170
JPY 21.25
3.02%
Market CapJPY 3.74B
VolumeJPY 91,970
1171
JPY 229.99
9.40%
Market CapJPY 3.73B
VolumeJPY 8.62M

Data provided by Coingecko API