Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 82.68 -3.19%
Market Cap
JPY 3.2B
2.91%
Volume (24)
JPY 77,124,538
0.85%
Circulating Supply
38,733,518 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 82.68

Price Change

JPY -2.7245046
3.19%
24h Low / 24h High
JPY 82.64 / JPY 85.85

Trading Volume

JPY 77,124,538
0.85%
Volume / Market Cap
0.024087027
Market Dominance
0.00051963279%
Market Rank
#1297

Adshares Supply

Circulating Supply
38,733,517.962 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 3,201,911,900
2.91%

Fully Diluted
Market Cap

JPY 3,203,952,500
3.20%

Adshares Price Yesterday

Yesterday's Low / High
JPY 85.356586 / JPY 85.43461
Yesterday's Open / Close
JPY 85.356586 / JPY 85.43461
Yesterday's Change
3.18%
Yesterday's Volume
JPY 60,780,544

Adshares Price History

7d Low / 7d High
JPY 0.53945803 / JPY 0.57990711
30d Low / 30d High
JPY 83.875462 / JPY 85.790009
90d Low / 90d High
JPY 81.548592 / JPY 85.790009
52 Week Low / 52 Week High
JPY 79.46504 / JPY 85.790009
All Time HighApr 3, 2022 (3 years ago)
JPY 701.85
88.22%
All Time LowSep 4, 2020 (5 years ago)
JPY 1.093
7463.30%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
9/21/2025
JPY 84.937242
JPY 0
JPY 85.790009
JPY 84.937242
9/20/2025
JPY 82.739118
JPY 84.937242
JPY 84.695685
JPY 82.530216
9/19/2025
JPY 82.373496
JPY 82.739118
JPY 82.999256
JPY 82.019857
9/18/2025
JPY 81.474672
JPY 82.373496
JPY 82.820682
JPY 81.435022
9/17/2025
JPY 80.56963
JPY 81.474672
JPY 81.477579
JPY 79.787865
9/16/2025
JPY 80.38411
JPY 80.56963
JPY 80.652996
JPY 79.636839
9/15/2025
JPY 81.233036
JPY 80.38411
JPY 81.471546
JPY 79.46504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 55 minutes and 33 seconds

Explore Our Other Products for ADS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,694
2.58%
Market CapJPY 2.25T
VolumeJPY 46.55B
2
JPY 4,197.8
6.11%
Market CapJPY 506.62B
VolumeJPY 39.37B
4
JPY 2.82
5.93%
Market CapJPY 168.31B
VolumeJPY 6.57B
5
JPY 1,029.71
3.98%
Market CapJPY 143.35B
VolumeJPY 3.25B
6
JPY 221.69
7.21%
Market CapJPY 120.45B
VolumeJPY 8.47B
8
JPY 0.239802
10.10%
Market CapJPY 36.23B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1293
JPY 3.26
7.65%
Market CapJPY 3.21B
VolumeJPY 8.49B
1295
JPY 10.5
7.79%
Market CapJPY 3.21B
VolumeJPY 134.82M
Market CapJPY 3.21B
VolumeJPY 50.92M
1298
JPY 62.31
12.05%
Market CapJPY 3.2B
VolumeJPY 482.4M
1299
JPY 4.24
4.44%
Market CapJPY 3.18B
VolumeJPY 903.05M

Data provided by Coingecko API