Adshares (ADS) Live Price

Adshares logo
ADSAdshares
JPY 87.12+ 1.84%
Market Cap
JPY 3.37B
1.23%
Volume (24)
JPY 6,575,843
0.67%
Circulating Supply
38,738,724 ADS
Issue Date
8/28/2018

Data provided by Coingecko API

ADS price Statistics

Adshares Price Today

Adshares Price
JPY 87.12

Price Change

JPY 1.57
1.84%
24h Low / 24h High
JPY 84.36 / JPY 87.16

Trading Volume

JPY 6,575,843
0.67%
Volume / Market Cap
0.0019484207
Market Dominance
0.00065237587%
Market Rank
#1130

Adshares Supply

Circulating Supply
38,738,723.896 ADS
Total Supply
38,758,203 ADS
Max Supply
0 ADS

Adshares Market Cap

Market Cap
JPY 3,374,960,500
1.23%

Fully Diluted
Market Cap

JPY 3,376,657,500
1.82%

Adshares Price Yesterday

Yesterday's Low / High
JPY 85.387086 / JPY 85.733582
Yesterday's Open / Close
JPY 85.733582 / JPY 85.387086
Yesterday's Change
1.82%
Yesterday's Volume
JPY 7,999,427.8

Adshares Price History

7d Low / 7d High
JPY 0.53892878 / JPY 0.59482523
30d Low / 30d High
JPY 84.454274 / JPY 87.082419
90d Low / 90d High
JPY 84.454274 / JPY 91.821684
52 Week Low / 52 Week High
JPY 81.997925 / JPY 91.821684
All Time HighApr 3, 2022 (2 years ago)
JPY 701.85
87.72%
All Time LowSep 4, 2020 (4 years ago)
JPY 1.093
7782.37%

Data provided by Coingecko API

ADS to JPY converter

Adshares
AdsharesADS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adshares Price Chart (ADS to JPY)

ADSJPY by TradingView

Adshares Exchanges

Instant crypto to crypto exchange coming soon!

Adshares Historical Price Data (JPY)

Date
2/15/2025
JPY 86.527032
JPY 0
JPY 87.082419
JPY 85.146291
2/14/2025
JPY 86.194278
JPY 86.527032
JPY 87.821685
JPY 84.454274
2/13/2025
JPY 89.183075
JPY 86.194278
JPY 89.347042
JPY 85.522497
2/12/2025
JPY 87.642257
JPY 89.183075
JPY 91.821684
JPY 87.12824
2/11/2025
JPY 86.386383
JPY 87.642257
JPY 88.955995
JPY 85.33052
2/10/2025
JPY 84.87253
JPY 86.386383
JPY 86.33681
JPY 81.997925
2/9/2025
JPY 86.946858
JPY 84.87253
JPY 87.246628
JPY 84.009262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,257
0.37%
Market CapJPY 1.93T
VolumeJPY 12.08B
2
JPY 2,708.33
0.11%
Market CapJPY 326.36B
VolumeJPY 8.57B
3
JPY 2.77
0.97%
Market CapJPY 159.86B
VolumeJPY 3.25B
5
JPY 667.46
1.75%
Market CapJPY 97.31B
VolumeJPY 885.18M
6
JPY 193.29
0.74%
Market CapJPY 94.38B
VolumeJPY 1.75B
8
JPY 0.270479
2.38%
Market CapJPY 40.03B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1128
JPY 8.38
1.22%
Market CapJPY 3.37B
VolumeJPY 179.71M
1129
JPY 336.99
8.34%
Market CapJPY 3.37B
VolumeJPY 57.34M
1126
JPY 86.59
1.19%
Market CapJPY 3.35B
VolumeJPY 6.51M
1131
JPY 913.26
1.54%
Market CapJPY 3.34B
VolumeJPY 80,065
1132
JPY 7.94
4.82%
Market CapJPY 3.34B
VolumeJPY 1.58M

Data provided by Coingecko API