Aevum (AEVUM) Live Price

Aevum logo
AEVUMAevum
GBP 0.004465+ 3.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 105
0.03%
Circulating Supply
0 AEVUM
Issue Date
-

Data provided by Coingecko API

AEVUM price Statistics

Aevum Price Today

Aevum Price
GBP 0.00446533

Price Change

GBP 0.00013574
3.14%
24h Low / 24h High
GBP 0.00432959 / GBP 0.00446897

Trading Volume

GBP 104.56
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aevum Supply

Circulating Supply
0 AEVUM
Total Supply
5,000,000 AEVUM
Max Supply
5,000,000 AEVUM

Aevum Market Cap

Fully Diluted
Market Cap

GBP 22,327
0.04%

Aevum Price Yesterday

Yesterday's Low / High
GBP 0.0044629397 / GBP 0.004464257
Yesterday's Open / Close
GBP 0.004464257 / GBP 0.0044629397
Yesterday's Change
0.04%
Yesterday's Volume
GBP 104.53357

Aevum Price History

7d Low / 7d High
GBP 0.0055777312 / GBP 0.0060532799
30d Low / 30d High
GBP 0.0042936371 / GBP 0.0044676033
90d Low / 90d High
GBP 0.0042257417 / GBP 0.0044676033
52 Week Low / 52 Week High
GBP 0.0041486215 / GBP 0.0044676033
All Time HighDec 9, 2023 (1 years ago)
GBP 0.03780146
88.19%
All Time LowNov 16, 2024 (9 months ago)
GBP 0.00162854
174.19%

Data provided by Coingecko API

AEVUM to GBP converter

Aevum
AevumAEVUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEVUM Safely with 3Commas

Use a proven backtested strategy for AEVUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aevum Price Chart (AEVUM to GBP)

    AEVUMGBP by TradingView

    Aevum Exchanges

    Instant crypto to crypto exchange coming soon!

    Aevum Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.00433
    GBP 0
    GBP 0.004468
    GBP 0.00433
    8/16/2025
    GBP 0.004285
    GBP 0.00433
    GBP 0.004335
    GBP 0.004284
    8/14/2025
    GBP 0.004226
    GBP 0
    GBP 0.004268
    GBP 0.004226
    8/13/2025
    GBP 0.004215
    GBP 0.004226
    GBP 0.004247
    GBP 0.004196
    8/12/2025
    GBP 0.004196
    GBP 0.004215
    GBP 0.004239
    GBP 0.004196
    8/11/2025
    GBP 0.004157
    GBP 0.004196
    GBP 0.004232
    GBP 0.004149

    Data provided by Coingecko API

    Explore Our Other Products for AEVUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,515
    0.10%
    Market CapGBP 2.34T
    VolumeGBP 20.92B
    2
    GBP 4,484.1
    1.37%
    Market CapGBP 541.27B
    VolumeGBP 28.22B
    3
    GBP 3.09
    0.43%
    Market CapGBP 183.82B
    VolumeGBP 3.5B
    5
    GBP 856.73
    2.07%
    Market CapGBP 119.35B
    VolumeGBP 1.24B
    6
    GBP 191.49
    0.92%
    Market CapGBP 103.4B
    VolumeGBP 4.34B
    9
    GBP 0.235311
    1.83%
    Market CapGBP 35.43B
    VolumeGBP 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API