AGENT DOGE by Virtuals (AIDOGE) Live Price

AGENT DOGE by Virtuals logo
AIDOGEAGENT DOGE by Virtuals
JPY 0.053041+ 11.04%
Market Cap
JPY 53.06M
11.29%
Volume (24)
JPY 879,864
0.16%
Circulating Supply
1,000,000,000 AIDOGE
Issue Date
-

Data provided by Coingecko API

AIDOGE price Statistics

AGENT DOGE by Virtuals Price Today

AGENT DOGE by Virtuals Price
JPY 0.053041

Price Change

JPY 0.00527367
11.04%
24h Low / 24h High
JPY 0.04775503 / JPY 0.05367

Trading Volume

JPY 879,864
0.16%
Volume / Market Cap
0.016583772
Market Dominance
0.0000092953743%
Market Rank
#5092

AGENT DOGE by Virtuals Supply

Circulating Supply
1,000,000,000 AIDOGE
Total Supply
1,000,000,000 AIDOGE
Max Supply
1,000,000,000 AIDOGE

AGENT DOGE by Virtuals Market Cap

Market Cap
JPY 53,055,721
11.29%

Fully Diluted
Market Cap

JPY 53,055,721
1.30%

AGENT DOGE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.051990049 / JPY 0.052757962
Yesterday's Open / Close
JPY 0.052757962 / JPY 0.051990049
Yesterday's Change
1.27%
Yesterday's Volume
JPY 901,114.12

AGENT DOGE by Virtuals Price History

7d Low / 7d High
JPY 0.0002828213 / JPY 0.00059412145
30d Low / 30d High
JPY 0.046973695 / JPY 0.053102118
90d Low / 90d High
JPY 0.04398124 / JPY 0.053102118
52 Week Low / 52 Week High
JPY 0.04398124 / JPY 0.093118658
All Time HighDec 16, 2024 (1 months ago)
JPY 0.458741
88.44%
All Time LowNov 29, 2024 (2 months ago)
JPY 0.04045945
31.06%

Data provided by Coingecko API

AIDOGE to JPY converter

AGENT DOGE by Virtuals
AGENT DOGE by VirtualsAIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AGENT DOGE by Virtuals Price Chart (AIDOGE to JPY)

AIDOGEJPY by TradingView

AGENT DOGE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AGENT DOGE by Virtuals Historical Price Data (JPY)

Date
1/30/2025
JPY 0.048408
JPY 0
JPY 0.053102
JPY 0.046974
1/29/2025
JPY 0.044202
JPY 0.048408
JPY 0.05113
JPY 0.044202
1/28/2025
JPY 0.049079
JPY 0.044202
JPY 0.049606
JPY 0.043981
1/27/2025
JPY 0.053037
JPY 0.049079
JPY 0.053037
JPY 0.04507
1/26/2025
JPY 0.062008
JPY 0.053037
JPY 0.063244
JPY 0.054002
1/25/2025
JPY 0.063304
JPY 0.062008
JPY 0.066529
JPY 0.061165
1/24/2025
JPY 0.093119
JPY 0.063304
JPY 0.093119
JPY 0.068756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,408
0.02%
Market CapJPY 2.07T
VolumeJPY 39.19B
2
JPY 3,253.97
3.45%
Market CapJPY 392.36B
VolumeJPY 18.9B
3
JPY 3.1
0.05%
Market CapJPY 179.04B
VolumeJPY 4.27B
5
JPY 237.13
0.25%
Market CapJPY 115.46B
VolumeJPY 4.92B
6
JPY 677.38
0.69%
Market CapJPY 98.89B
VolumeJPY 525.71M
8
JPY 0.328893
0.30%
Market CapJPY 48.65B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5090
JPY 0.560826
20.31%
Market CapJPY 53.22M
VolumeJPY 5.28M
5094
JPY 0.053735
3.96%
Market CapJPY 53.19M
VolumeJPY 1.05M
5091
JPY 154.05
0.29%
Market CapJPY 53.1M
VolumeJPY 6.04M
5093
Market CapJPY 53.08M
VolumeJPY 317
5100
JPY 0.05284
1.67%
Market CapJPY 52.83M
VolumeJPY 8.53M

Data provided by Coingecko API