Agentwood (AWS) Live Price

Agentwood logo
AWSAgentwood
RUB 0.083269+ 17.89%
Market Cap
RUB 5.54M
13.27%
Volume (24)
RUB 4,201,736
1.01%
Circulating Supply
69,187,226 AWS
Issue Date
-

Data provided by Coingecko API

AWS price Statistics

Agentwood Price Today

Agentwood Price
RUB 0.083269

Price Change

RUB 0.01263848
17.89%
24h Low / 24h High
RUB 0.068043 / RUB 0.083988

Trading Volume

RUB 4,201,736
1.01%
Volume / Market Cap
0.75895888
Market Dominance
0.0000018215372%
Market Rank
#7836

Agentwood Supply

Circulating Supply
69,187,226.19 AWS
Total Supply
100,000,000 AWS
Max Supply
100,000,000 AWS

Agentwood Market Cap

Market Cap
RUB 5,536,184
13.27%

Fully Diluted
Market Cap

RUB 8,001,743
6.18%

Agentwood Price Yesterday

Yesterday's Low / High
RUB 0.075271861 / RUB 0.075444922
Yesterday's Open / Close
RUB 0.075444922 / RUB 0.075271861
Yesterday's Change
10.50%
Yesterday's Volume
RUB 4,314,184.7

Agentwood Price History

7d Low / 7d High
RUB 0.00084369174 / RUB 0.0010387511
30d Low / 30d High
RUB 0.068909475 / RUB 0.076934225
90d Low / 90d High
RUB 0.068749545 / RUB 0.082786687
52 Week Low / 52 Week High
RUB 0.067311767 / RUB 0.082786687
All Time HighMar 6, 2025 (5 months ago)
RUB 2.76
96.96%
All Time LowJun 1, 2025 (2 months ago)
RUB 0.03907492
114.94%

Data provided by Coingecko API

AWS to RUB converter

Agentwood
AgentwoodAWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Agentwood Price Chart (AWS to RUB)

AWSRUB by TradingView

Agentwood Exchanges

Instant crypto to crypto exchange coming soon!

Agentwood Historical Price Data (RUB)

Date
8/10/2025
RUB 0.072307
RUB 0
RUB 0.076934
RUB 0.068909
8/9/2025
RUB 0.08019
RUB 0.072307
RUB 0.08019
RUB 0.070117
8/8/2025
RUB 0.072828
RUB 0.08019
RUB 0.082787
RUB 0.072828
8/7/2025
RUB 0.070547
RUB 0.072828
RUB 0.073224
RUB 0.068262
8/6/2025
RUB 0.069435
RUB 0.070547
RUB 0.071105
RUB 0.067494
8/5/2025
RUB 0.069564
RUB 0.069435
RUB 0.071175
RUB 0.06825
8/4/2025
RUB 0.067312
RUB 0.069564
RUB 0.070193
RUB 0.067312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,217
2.53%
Market CapRUB 2.41T
VolumeRUB 49.25B
2
RUB 4,271.17
1.15%
Market CapRUB 515.79B
VolumeRUB 29.48B
3
RUB 3.29
2.52%
Market CapRUB 195.37B
VolumeRUB 5.36B
5
RUB 813.43
1.38%
Market CapRUB 113.35B
VolumeRUB 1.27B
6
RUB 183.63
1.72%
Market CapRUB 99.08B
VolumeRUB 6.03B
9
RUB 0.234888
0.50%
Market CapRUB 35.35B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7800
RUB 0.071476
1.99%
Market CapRUB 5.5M
VolumeRUB 7,148
7801
RUB 0.00000005
0%
Market CapRUB 5.41M
VolumeRUB 1,200
7803
RUB 0.00191375
0%
Market CapRUB 5.58M
VolumeRUB 1
7804
RUB 0.01923162
4.69%
Market CapRUB 5.48M
VolumeRUB 8,269
7802
RUB 79.63
0.25%
Market CapRUB 5.48M
VolumeRUB 118,376
7805
RUB 0.00567054
0.02%
Market CapRUB 5.48M
VolumeRUB 373,916
7806
RUB 0.0196946
0.22%
Market CapRUB 5.48M
VolumeRUB 156,429
7807
RUB 0.00005463
1.65%
Market CapRUB 5.46M
VolumeRUB 7,956
7808
RUB 0.00544802
2.05%
Market CapRUB 5.47M
VolumeRUB 582
7809
RUB 38.67
36.81%
Market CapRUB 5.46M
VolumeRUB 2.14M
7810
RUB 0.00000545
2.01%
Market CapRUB 5.45M
VolumeRUB 39,814
7811
RUB 0.00558702
0.88%
Market CapRUB 5.45M
VolumeRUB 9,039
7812
RUB 0.005445
26.80%
Market CapRUB 5.44M
VolumeRUB 37,476
7813
RUB 0.072267
3.21%
Market CapRUB 5.44M
VolumeRUB 21.78M
7814
RUB 0.00006002
1.09%
Market CapRUB 5.44M
VolumeRUB 3,612
7815
RUB 0.02541774
10.26%
Market CapRUB 5.44M
VolumeRUB 13,660
7816
RUB 0.00510409
0.02%
Market CapRUB 5.42M
VolumeRUB 3.32M
7817
RUB 0.132739
50.68%
Market CapRUB 5.42M
VolumeRUB 63,292
7819
RUB 0.0032978
4.24%
Market CapRUB 5.42M
VolumeRUB 23,308
7820
RUB 0.00544593
1.14%
Market CapRUB 5.41M
VolumeRUB 4,292
7821
RUB 1.36
0%
Market CapRUB 5.5M
VolumeRUB 260
7823
RUB 0.075122
0%
Market CapRUB 5.42M
VolumeRUB 681
Market CapRUB 5.41M
VolumeRUB 0
7825
RUB 0.927764
2.93%
Market CapRUB 5.41M
VolumeRUB 925
7826
RUB 0.00565675
3.92%
Market CapRUB 5.4M
VolumeRUB 10,102
7828
RUB 0.053916
21.39%
Market CapRUB 5.39M
VolumeRUB 1.35M
7827
RUB 0.00536842
7.05%
Market CapRUB 5.39M
VolumeRUB 439,333
Market CapRUB 5.39M
VolumeRUB 1.05M
7829
RUB 0.01961772
2.07%
Market CapRUB 5.38M
VolumeRUB 43,090
7830
RUB 0.00830751
0.56%
Market CapRUB 5.38M
VolumeRUB 152
7831
RUB 0.00542349
15.79%
Market CapRUB 5.38M
VolumeRUB 126,594
7832
RUB 0.00005382
1.12%
Market CapRUB 5.38M
VolumeRUB 227
7834
RUB 0.01433762
0.15%
Market CapRUB 5.38M
VolumeRUB 839
7835
RUB 0.02924216
0.04%
Market CapRUB 5.37M
VolumeRUB 5,356
7833
RUB 0.00890377
7.13%
Market CapRUB 5.37M
VolumeRUB 3,108
7837
RUB 0.725766
0.69%
Market CapRUB 5.37M
VolumeRUB 7,445
7838
RUB 0.0053425
1.71%
Market CapRUB 5.37M
VolumeRUB 20,432
7843
RUB 0.62452
1.73%
Market CapRUB 5.37M
VolumeRUB 107,390
7839
RUB 0.514846
0%
Market CapRUB 5.37M
VolumeRUB 1,646
7840
RUB 0.00540125
1.79%
Market CapRUB 5.36M
VolumeRUB 323,528
7841
RUB 0.0054091
0.84%
Market CapRUB 5.35M
VolumeRUB 9,622
7842
RUB 0.00534588
4.77%
Market CapRUB 5.35M
VolumeRUB 1,554
7852
RUB 0.00533222
2.58%
Market CapRUB 5.33M
VolumeRUB 268,111
7845
RUB 0.00000341
0.68%
Market CapRUB 5.33M
VolumeRUB 4,941
Market CapRUB 5.33M
VolumeRUB 83
7846
RUB 0.00532532
0.74%
Market CapRUB 5.33M
VolumeRUB 15,058
7847
RUB 0.686981
0%
Market CapRUB 5.33M
VolumeRUB 5,646
7848
RUB 0.056016
0.03%
Market CapRUB 5.32M
VolumeRUB 1.15M
7849
RUB 0.00532352
166.53%
Market CapRUB 5.32M
VolumeRUB 3.74M
7850
RUB 5.32
0.46%
Market CapRUB 5.32M
VolumeRUB 41,896
7863
RUB 0.005787
0.04%
Market CapRUB 5.31M
VolumeRUB 37,115
7851
RUB 52,088
0%
Market CapRUB 5.21M
VolumeRUB 3,853
7853
RUB 0.00530533
2.41%
Market CapRUB 5.31M
VolumeRUB 339
7854
RUB 0.04281329
1.38%
Market CapRUB 5.3M
VolumeRUB 3,151
Market CapRUB 5.3M
VolumeRUB 7,375
7859
RUB 0.00000001
1.53%
Market CapRUB 5.3M
VolumeRUB 14,351
7856
RUB 0.00534659
1.62%
Market CapRUB 5.3M
VolumeRUB 3,115
7857
RUB 0.053015
1.59%
Market CapRUB 5.3M
VolumeRUB 406
7858
RUB 0.00530178
3.25%
Market CapRUB 5.3M
VolumeRUB 186,237
7860
Market CapRUB 5.3M
VolumeRUB 37,025
7861
RUB 0.053177
5.55%
Market CapRUB 5.29M
VolumeRUB 40,037
7862
RUB 0.00591436
5.70%
Market CapRUB 5.29M
VolumeRUB 57,708
7818
RUB 0.01657643
6.43%
Market CapRUB 5.29M
VolumeRUB 1.22M
7864
RUB 0.058718
0.97%
Market CapRUB 5.28M
VolumeRUB 2,959
7865
RUB 0.26486
0%
Market CapRUB 5.3M
VolumeRUB 120
Market CapRUB 5.28M
VolumeRUB 51
7866
RUB 0.00528503
5.90%
Market CapRUB 5.28M
VolumeRUB 109,542
7868
RUB 0.00527559
2.82%
Market CapRUB 5.27M
VolumeRUB 14,620
7869
RUB 0.09239
1.04%
Market CapRUB 5.27M
VolumeRUB 25,498
7870
RUB 0.00005264
1.48%
Market CapRUB 5.26M
VolumeRUB 127,858
7871
RUB 0.00526318
0.04%
Market CapRUB 5.26M
VolumeRUB 16,902
7872
RUB 0.00538206
2.20%
Market CapRUB 5.24M
VolumeRUB 51,791
7873
RUB 0.00809712
1.20%
Market CapRUB 5.23M
VolumeRUB 1.13M
7874
RUB 0.00531909
5.84%
Market CapRUB 5.23M
VolumeRUB 34,474
7875
RUB 0.00533559
2.55%
Market CapRUB 5.23M
VolumeRUB 28,079
7876
RUB 0.00525324
0.76%
Market CapRUB 5.22M
VolumeRUB 18,583
7877
RUB 0.00807157
0.87%
Market CapRUB 5.22M
VolumeRUB 2,342
7879
RUB 0.00522702
10.86%
Market CapRUB 5.22M
VolumeRUB 192,692
7878
RUB 0.00001238
0.01%
Market CapRUB 5.22M
VolumeRUB 4,164
7880
RUB 0.00926362
0.13%
Market CapRUB 5.22M
VolumeRUB 224
7881
RUB 520,074
2.65%
Market CapRUB 5.2M
VolumeRUB 1,266
7882
RUB 0.00530526
0%
Market CapRUB 5.31M
VolumeRUB 5,560
7883
RUB 0.00518335
0.87%
Market CapRUB 5.21M
VolumeRUB 17,907
Market CapRUB 5.2M
VolumeRUB 557,530
7885
RUB 0.00518625
2.00%
Market CapRUB 5.19M
VolumeRUB 1,604
7886
RUB 0.006544
0%
Market CapRUB 5.2M
VolumeRUB 75,910
7888
RUB 0.00518461
1.63%
Market CapRUB 5.18M
VolumeRUB 2,774
7889
RUB 0.00005197
0%
Market CapRUB 5.2M
VolumeRUB 60,860
7898
RUB 0.0051812
1.43%
Market CapRUB 5.18M
VolumeRUB 10,099
7890
RUB 0.051983
0.94%
Market CapRUB 5.18M
VolumeRUB 222
7902
RUB 0.00517691
4.72%
Market CapRUB 5.18M
VolumeRUB 75,299
7891
RUB 0.00518444
0.96%
Market CapRUB 5.18M
VolumeRUB 2,251
Market CapRUB 5.17M
VolumeRUB 680
7893
RUB 53.92
0.31%
Market CapRUB 5.17M
VolumeRUB 82,364
7908
RUB 0.00517773
3.22%
Market CapRUB 5.17M
VolumeRUB 563,546
Market CapRUB 5.17M
VolumeRUB 59
7895
RUB 0.00000689
0%
Market CapRUB 5.15M
VolumeRUB 94
7896
RUB 0.105721
0%
Market CapRUB 5.08M
VolumeRUB 392
7897
RUB 0.00516374
2.79%
Market CapRUB 5.16M
VolumeRUB 12,026
7800
RUB 0.071476
1.99%
Market CapRUB 5.5M
VolumeRUB 7,148
7801
RUB 0.00000005
0%
Market CapRUB 5.41M
VolumeRUB 1,200

Data provided by Coingecko API