AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
RUB 0.334173+ 0.24%
Market Cap
RUB 209.24M
0.24%
Volume (24)
RUB 548,602
0.55%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
RUB 0.334173

Price Change

RUB 0.00081028
0.24%
24h Low / 24h High
RUB 0.322217 / RUB 0.340294

Trading Volume

RUB 548,602
0.55%
Volume / Market Cap
0.0026219311
Market Dominance
0.000064495019%
Market Rank
#2946

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
RUB 209,235,860
0.24%

Fully Diluted
Market Cap

RUB 701,764,080
0.31%

AICHAIN Price Yesterday

Yesterday's Low / High
RUB 0.33264134 / RUB 0.33364699
Yesterday's Open / Close
RUB 0.33364699 / RUB 0.33264134
Yesterday's Change
0.31%
Yesterday's Volume
RUB 431,519

AICHAIN Price History

7d Low / 7d High
RUB 0.0028485709 / RUB 0.0033282305
30d Low / 30d High
RUB 0.33112975 / RUB 0.3407359
90d Low / 90d High
RUB 0.32139775 / RUB 0.34730259
52 Week Low / 52 Week High
RUB 0.28437518 / RUB 0.34730259
All Time HighJan 28, 2018 (6 years ago)
RUB 6.7
94.98%
All Time LowJan 8, 2019 (5 years ago)
RUB 0.03045386
1003.61%

Data provided by Coingecko API

AIT to RUB converter

AICHAIN
AICHAINAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to RUB)

AITRUB by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (RUB)

Date
11/24/2024
RUB 0.338655
RUB 0
RUB 0.340736
RUB 0.33113
11/23/2024
RUB 0.34001
RUB 0.338655
RUB 0.342414
RUB 0.337436
11/22/2024
RUB 0.330276
RUB 0.34001
RUB 0.347303
RUB 0.327094
11/21/2024
RUB 0.294414
RUB 0.330276
RUB 0.331831
RUB 0.294414
11/20/2024
RUB 0.306673
RUB 0.294414
RUB 0.30705
RUB 0.284375
11/19/2024
RUB 0.297371
RUB 0.306673
RUB 0.312689
RUB 0.297371
11/18/2024
RUB 0.297837
RUB 0.297371
RUB 0.304748
RUB 0.295902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,540
0.74%
Market CapRUB 1.93T
VolumeRUB 60.02B
2
RUB 3,503.26
6.33%
Market CapRUB 420.86B
VolumeRUB 34.96B
4
RUB 248.01
1.00%
Market CapRUB 118.07B
VolumeRUB 6.48B
5
RUB 656.54
1.89%
Market CapRUB 95.77B
VolumeRUB 1.93B
6
RUB 1.44
6.99%
Market CapRUB 82.14B
VolumeRUB 11.88B
7
RUB 0.417555
1.92%
Market CapRUB 61.35B
VolumeRUB 10.21B

Data provided by Coingecko API

More Cryptocurrencies

2943
RUB 0.225442
17.77%
Market CapRUB 209.79M
VolumeRUB 7.23M
2944
RUB 419.41
3.47%
Market CapRUB 209.73M
VolumeRUB 770,767
2945
RUB 364,227
5.67%
Market CapRUB 180.99M
VolumeRUB 96,650
2947
RUB 7.4
7.87%
Market CapRUB 209.06M
VolumeRUB 13.67M
2948
RUB 2.32
2.21%
Market CapRUB 208.89M
VolumeRUB 2.29M

Data provided by Coingecko API