AICOIN (AICOIN) Live Price

AICOIN logo
AICOINAICOIN
INR 0.023313 -1.76%
Market Cap
INR 23.29M
1.79%
Volume (24)
INR 1,016,876
19.05%
Circulating Supply
999,209,200 AICOIN
Issue Date
-

Data provided by Coingecko API

AICOIN price Statistics

AICOIN Price Today

AICOIN Price
INR 0.0233131

Price Change

INR -0.00041849014
1.76%
24h Low / 24h High
INR 0.02240197 / INR 0.02728862

Trading Volume

INR 1,016,876
19.05%
Volume / Market Cap
0.043652519
Market Dominance
0.0000067375327%
Market Rank
#6004

AICOIN Supply

Circulating Supply
999,209,195.144 AICOIN
Total Supply
999,209,195.144 AICOIN
Max Supply
999,210,795.475 AICOIN

AICOIN Market Cap

Market Cap
INR 23,294,784
1.79%

Fully Diluted
Market Cap

INR 23,294,784
1.91%

AICOIN Price Yesterday

Yesterday's Low / High
INR 0.022845773 / INR 0.022906901
Yesterday's Open / Close
INR 0.022845773 / INR 0.022906901
Yesterday's Change
1.91%
Yesterday's Volume
INR 918,931.48

AICOIN Price History

7d Low / 7d High
INR 0.00022887614 / INR 0.00046324383
30d Low / 30d High
INR 0.022845773 / INR 0.027728439
90d Low / 90d High
INR 0.020194772 / INR 0.032632948
52 Week Low / 52 Week High
INR 0.020194772 / INR 0.040845834
All Time HighSep 1, 2025 (5 days ago)
INR 0.04104376
43.19%
All Time LowSep 3, 2025 (3 days ago)
INR 0.01711904
36.20%

Data provided by Coingecko API

AICOIN to INR converter

AICOIN
AICOINAICOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICOIN Safely with 3Commas

Use a proven backtested strategy for AICOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AICOIN Price Chart (AICOIN to INR)

    AICOININR by TradingView

    AICOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    AICOIN Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.023364
    INR 0
    INR 0.027289
    INR 0.022846
    9/5/2025
    INR 0.021686
    INR 0.023364
    INR 0.027728
    INR 0.020195
    9/4/2025
    INR 0.022345
    INR 0.021686
    INR 0.024385
    INR 0.020389
    9/3/2025
    INR 0.032679
    INR 0.022345
    INR 0.033199
    INR 0.021978
    9/2/2025
    INR 0.030972
    INR 0.032679
    INR 0.036149
    INR 0.030303
    9/1/2025
    INR 0.034795
    INR 0.030972
    INR 0.040846
    INR 0.029139
    8/31/2025
    INR 0.029822
    INR 0.034795
    INR 0.032839
    INR 0.023407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 35 minutes and 38 seconds

    Explore Our Other Products for AICOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,577
    0.21%
    Market CapINR 2.2T
    VolumeINR 18.98B
    2
    INR 4,295.31
    0.32%
    Market CapINR 518.47B
    VolumeINR 14.52B
    4
    INR 2.82
    0.05%
    Market CapINR 168.15B
    VolumeINR 1.6B
    5
    INR 865.02
    0.73%
    Market CapINR 120.4B
    VolumeINR 943.52M
    6
    INR 202.57
    0.48%
    Market CapINR 109.79B
    VolumeINR 3.02B
    9
    INR 0.216553
    0.02%
    Market CapINR 32.65B
    VolumeINR 989.68M

    Data provided by Coingecko API

    More Cryptocurrencies

    6000
    INR 0.099387
    0%
    Market CapINR 23.29M
    VolumeINR 795
    6002
    INR 0.02334703
    2.69%
    Market CapINR 23.34M
    VolumeINR 44,232
    6003
    INR 0.00233261
    1.45%
    Market CapINR 23.33M
    VolumeINR 332,885
    6005
    INR 0.02582377
    16.67%
    Market CapINR 23.27M
    VolumeINR 762,045
    6006
    INR 0.02318776
    18.33%
    Market CapINR 23.27M
    VolumeINR 3.5M

    Data provided by Coingecko API