aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
GBP 0.000099 -9.25%
Market Cap
GBP 99,237
8.71%
Volume (24)
GBP 3,564
0.42%
Circulating Supply
999,975,820 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
GBP 0.00009924

Price Change

GBP -0.000010116121
9.25%
24h Low / 24h High
GBP 0.00009362 / GBP 0.00011043

Trading Volume

GBP 3,563.5
0.42%
Volume / Market Cap
0.035908986
Market Dominance
0.0000034470913%
Market Rank
#6353

aiDAOvc Supply

Circulating Supply
999,975,816.448 AIDAOVC
Total Supply
999,975,816.448 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
GBP 99,237
8.71%

Fully Diluted
Market Cap

GBP 99,237
1.72%

aiDAOvc Price Yesterday

Yesterday's Low / High
GBP 0.000097357061 / GBP 0.000097766794
Yesterday's Open / Close
GBP 0.000097766794 / GBP 0.000097357061
Yesterday's Change
1.72%
Yesterday's Volume
GBP 9,043.3201

aiDAOvc Price History

7d Low / 7d High
GBP 0.0001144598 / GBP 0.00017817729
30d Low / 30d High
GBP 0.000093989009 / GBP 0.00012720467
90d Low / 90d High
GBP 0.000093989009 / GBP 0.00014598849
52 Week Low / 52 Week High
GBP 0.000093989009 / GBP 0.00014598849
All Time HighDec 5, 2024 (1 months ago)
GBP 0.00051292
80.64%
All Time LowJan 12, 2025 (6 days ago)
GBP 0.00009132
8.76%

Data provided by Coingecko API

AIDAOVC to GBP converter

aiDAOvc
aiDAOvcAIDAOVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to GBP)

AIDAOVCGBP by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (GBP)

Date
1/18/2025
GBP 0.000122
GBP 0
GBP 0.000123
GBP 0.000094
1/17/2025
GBP 0.000125
GBP 0.000122
GBP 0.000132
GBP 0.000122
1/16/2025
GBP 0.000123
GBP 0.000125
GBP 0.000132
GBP 0.000117
1/15/2025
GBP 0.000116
GBP 0.000123
GBP 0.000146
GBP 0.000116
1/14/2025
GBP 0.000118
GBP 0.000116
GBP 0.000136
GBP 0.000114
1/13/2025
GBP 0.000109
GBP 0.000118
GBP 0.000118
GBP 0.000107
1/12/2025
GBP 0.000144
GBP 0.000109
GBP 0.000144
GBP 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,572
2.17%
Market CapGBP 2.07T
VolumeGBP 48.3B
2
GBP 3,248.38
0.30%
Market CapGBP 391.55B
VolumeGBP 31.57B
3
GBP 3.14
1.96%
Market CapGBP 180.96B
VolumeGBP 8.67B
5
GBP 271.44
15.78%
Market CapGBP 132.04B
VolumeGBP 26.99B
6
GBP 698.61
0.23%
Market CapGBP 102.15B
VolumeGBP 1.16B
7
GBP 0.387155
1.27%
Market CapGBP 57.21B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6350
GBP 0.00009937
0.00%
Market CapGBP 99,361
VolumeGBP 4,799
6351
GBP 0.00039963
5.88%
Market CapGBP 99,244
VolumeGBP 639
6352
GBP 0.00009922
3.47%
Market CapGBP 99,243
VolumeGBP 409
6354
GBP 0.00081551
18.48%
Market CapGBP 99,170
VolumeGBP 87,546
6355
Market CapGBP 99,088
VolumeGBP 5,820

Data provided by Coingecko API