aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
GBP 0.000234+ 5.78%
Market Cap
GBP 234,022
5.83%
Volume (24)
GBP 14,843
14.58%
Circulating Supply
999,994,860 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
GBP 0.00023402

Price Change

GBP 0.00001279
5.78%
24h Low / 24h High
GBP 0.00019189 / GBP 0.0002414

Trading Volume

GBP 14,842.52
14.58%
Volume / Market Cap
0.06342361
Market Dominance
0.0000078261414%
Market Rank
#5097

aiDAOvc Supply

Circulating Supply
999,994,864.139 AIDAOVC
Total Supply
999,994,864.139 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
GBP 234,022
5.83%

Fully Diluted
Market Cap

GBP 234,022
19.99%

aiDAOvc Price Yesterday

Yesterday's Low / High
GBP 0.00019310224 / GBP 0.00019695278
Yesterday's Open / Close
GBP 0.00019695278 / GBP 0.00019310224
Yesterday's Change
19.99%
Yesterday's Volume
GBP 12,351.67

aiDAOvc Price History

7d Low / 7d High
GBP 0.00024146582 / GBP 0.00058845893
30d Low / 30d High
GBP 0.00018906242 / GBP 0.0002414409
90d Low / 90d High
GBP 0.00018906242 / GBP 0.00036944342
52 Week Low / 52 Week High
GBP 0.00018906242 / GBP 0.00050774805
All Time HighDec 5, 2024 (7 days ago)
GBP 0.00051292
54.38%
All Time LowDec 10, 2024 (1 days ago)
GBP 0.00018015
29.89%

Data provided by Coingecko API

AIDAOVC to GBP converter

aiDAOvc
aiDAOvcAIDAOVC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to GBP)

AIDAOVCGBP by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (GBP)

Date
12/11/2024
GBP 0.000207
GBP 0
GBP 0.000241
GBP 0.000193
12/10/2024
GBP 0.000242
GBP 0.000207
GBP 0.000264
GBP 0.000189
12/9/2024
GBP 0.000302
GBP 0.000242
GBP 0.000302
GBP 0.000234
12/8/2024
GBP 0.000343
GBP 0.000302
GBP 0.000369
GBP 0.000302
12/7/2024
GBP 0.000336
GBP 0.000343
GBP 0.000419
GBP 0.000303
12/6/2024
GBP 0.000429
GBP 0.000336
GBP 0.00045
GBP 0.000338
12/5/2024
GBP 0.000457
GBP 0.000429
GBP 0.000508
GBP 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,528
1.25%
Market CapGBP 2.01T
VolumeGBP 107.4B
2
GBP 3,977.43
4.79%
Market CapGBP 477.89B
VolumeGBP 44.02B
4
GBP 2.41
1.27%
Market CapGBP 137.53B
VolumeGBP 12.45B
5
GBP 231.83
1.34%
Market CapGBP 110.83B
VolumeGBP 6.49B
6
GBP 716.02
2.78%
Market CapGBP 104.31B
VolumeGBP 2.13B
7
GBP 0.414508
0.08%
Market CapGBP 60.84B
VolumeGBP 7.07B

Data provided by Coingecko API

More Cryptocurrencies

5094
GBP 0.00023485
0.78%
Market CapGBP 234,388
VolumeGBP 3,889
5095
GBP 0.00023596
9.11%
Market CapGBP 234,390
VolumeGBP 81,570
5096
GBP 0.00187507
1.08%
Market CapGBP 234,384
VolumeGBP 2,222
5098
GBP 0.233486
2.29%
Market CapGBP 233,493
VolumeGBP 5,371
5099
GBP 0.089199
4.17%
Market CapGBP 233,437
VolumeGBP 626

Data provided by Coingecko API