aircoin (AIRCOIN) Live Price

aircoin logo
AIRCOINaircoin
$0.000016+ 4.03%
Market Cap
$15,781
4.03%
Volume (24)
$438
0.13%
Circulating Supply
999,829,700 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

aircoin Price Today

aircoin Price
$0.00001578

Price Change

$<0.000001
4.03%
24h Low / 24h High
$0.00001474 / $0.00001598

Trading Volume

$437.65
0.13%
Volume / Market Cap
0.027732277
Market Dominance
<0.000001%
Market Rank
#10600

aircoin Supply

Circulating Supply
999,829,696.514 AIRCOIN
Total Supply
999,829,696.514 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

aircoin Market Cap

Market Cap
$15,781.25
4.03%

Fully Diluted
Market Cap

$15,781.25
5.35%

aircoin Price Yesterday

Yesterday's Low / High
$0.000014968398 / $0.000014996151
Yesterday's Open / Close
$0.000014996151 / $0.000014968398
Yesterday's Change
5.32%
Yesterday's Volume
$1,138.2732

aircoin Price History

7d Low / 7d High
$0.000014745224 / $0.000021701042
30d Low / 30d High
$0.000014800635 / $0.000017993449
90d Low / 90d High
$0.000014800635 / $0.000020662628
52 Week Low / 52 Week High
$0.000014800635 / $0.00002396865
All Time HighAug 17, 2025 (23 days ago)
$0.0003985
96.04%
All Time LowSep 10, 2025 (0 days ago)
$0.00001474
7.02%

Data provided by Coingecko API

AIRCOIN to USD converter

aircoin
aircoinAIRCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aircoin Price Chart (AIRCOIN to USD)

    AIRCOINUSD by TradingView

    aircoin Exchanges

    Instant crypto to crypto exchange coming soon!

    aircoin Historical Price Data (USD)

    Date
    9/9/2025
    $0.000018
    $0
    $0.000018
    $0.000015
    9/8/2025
    $0.000016
    $0.000018
    $0.000018
    $0.000015
    9/7/2025
    $0.000016
    $0.000016
    $0.000017
    $0.000016
    9/6/2025
    $0.00002
    $0.000016
    $0.000021
    $0.000017
    9/5/2025
    $0.000018
    $0.00002
    $0.000021
    $0.000017
    9/4/2025
    $0.00002
    $0.000018
    $0.000021
    $0.000018
    9/3/2025
    $0.000024
    $0.00002
    $0.000024
    $0.00002

    Data provided by Coingecko API

    AIRCOIN Price Live Data

    The live price of AIRCOIN is $ 0.000016 per (AIRCOIN/USD) today with a current market cap of 15,781 USD. 24-hour trading volume is $ 438 USD. AIRCOIN to USD price is updated in real-time. aircoin is +4.03% in the last 24 hours. It has a circulating supply of $ 999,829,700 AIRCOIN.

    aircoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIRCOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 13 seconds

    Explore Our Other Products for AIRCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,048
    2.05%
    Market Cap$2.27T
    Volume$52.37B
    2
    $4,420.7
    3.01%
    Market Cap$534.69B
    Volume$30.81B
    3
    $3.01
    1.41%
    Market Cap$179.61B
    Volume$4.6B
    5
    $900.7
    2.95%
    Market Cap$125.34B
    Volume$1.56B
    6
    $223.17
    4.08%
    Market Cap$121.14B
    Volume$10.09B
    9
    $0.24
    1.15%
    Market Cap$36.78B
    Volume$2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    10504
    $0.00114976
    0.34%
    Market Cap$16,665
    Volume$55
    10501
    $0.00169943
    0%
    Market Cap$16,658
    Volume$0
    10503
    $0.00001665
    0%
    Market Cap$16,649
    Volume$2
    10502
    Market Cap$16,647
    Volume$1,524
    10505
    $0.00001664
    0%
    Market Cap$16,644
    Volume$114
    10516
    $0.00001653
    1.89%
    Market Cap$16,634
    Volume$29
    10498
    $0.00001663
    1.57%
    Market Cap$16,634
    Volume$55
    10506
    Market Cap$16,628
    Volume$1
    10508
    $0.00198297
    3.77%
    Market Cap$16,603
    Volume$62
    10510
    $0.0000166
    1.75%
    Market Cap$16,594
    Volume$144
    10507
    $0.00001659
    3.32%
    Market Cap$16,585
    Volume$5,227
    10509
    $0.00000074
    10.21%
    Market Cap$16,575
    Volume$57
    10511
    $0.00004097
    0%
    Market Cap$16,574
    Volume$15
    10512
    $0.00001665
    2.98%
    Market Cap$16,571
    Volume$8
    10513
    $0.00001939
    0%
    Market Cap$16,571
    Volume$2
    Market Cap$16,564
    Volume$28
    10515
    $0.00001654
    1.98%
    Market Cap$16,557
    Volume$452
    10517
    $0.00003279
    2.83%
    Market Cap$16,541
    Volume$19
    10518
    $0.00001654
    0.51%
    Market Cap$16,537
    Volume$6
    10519
    $0.0000435
    0%
    Market Cap$16,536
    Volume$495
    Market Cap$16,492
    Volume$120
    10521
    $0.0001608
    0.78%
    Market Cap$16,483
    Volume$1
    10522
    $0.00001646
    3.54%
    Market Cap$16,471
    Volume$9
    10523
    $0.00001979
    0%
    Market Cap$16,469
    Volume$1
    10524
    $0.00219268
    0.63%
    Market Cap$16,464
    Volume$15
    10526
    $0.00001971
    0.90%
    Market Cap$16,433
    Volume$22
    10525
    $0.00001825
    2.76%
    Market Cap$16,426
    Volume$37
    10527
    $0.00000016
    0.81%
    Market Cap$16,424
    Volume$312
    10534
    Market Cap$16,413
    Volume$143
    10528
    $0.00001641
    0%
    Market Cap$16,408
    Volume$2
    10529
    $0.00001652
    6.85%
    Market Cap$16,405
    Volume$176
    10530
    $0.00001644
    0.79%
    Market Cap$16,399
    Volume$1
    10531
    $0.00001719
    0.33%
    Market Cap$16,386
    Volume$45
    10532
    $0.0008092
    1.84%
    Market Cap$16,372
    Volume$189
    10533
    $0.00004564
    0%
    Market Cap$16,357
    Volume$0
    10535
    $0.00016394
    5.36%
    Market Cap$16,307
    Volume$356
    10536
    Market Cap$16,291
    Volume$3
    10537
    $0.0000036
    0%
    Market Cap$16,274
    Volume$21
    10546
    $0.00001628
    0.29%
    Market Cap$16,260
    Volume$80
    10547
    $0.00001765
    4.14%
    Market Cap$16,254
    Volume$39
    10539
    $0.00001625
    0%
    Market Cap$16,253
    Volume$55
    10540
    $0.00002491
    0%
    Market Cap$16,247
    Volume$2
    10541
    Market Cap$16,222
    Volume$51
    10542
    Market Cap$16,194
    Volume$0
    10543
    $0.00001624
    0%
    Market Cap$16,193
    Volume$3
    Market Cap$16,181
    Volume$4,972
    10559
    $0.00001619
    2.83%
    Market Cap$16,153
    Volume$2
    10548
    $0.00002639
    2.27%
    Market Cap$16,143
    Volume$7
    10549
    $0.00001675
    0.19%
    Market Cap$16,142
    Volume$1
    10550
    $0.00001614
    3.61%
    Market Cap$16,137
    Volume$3
    10551
    $0.00001613
    8.03%
    Market Cap$16,131
    Volume$455
    10553
    $0.00001613
    7.32%
    Market Cap$16,124
    Volume$292
    10552
    $0.00002014
    4.12%
    Market Cap$16,124
    Volume$61
    10554
    $0.00001848
    3.23%
    Market Cap$16,120
    Volume$57
    10555
    $0.00038732
    2.19%
    Market Cap$16,113
    Volume$18,585
    10556
    Market Cap$16,109
    Volume$3
    10564
    $0.00001612
    3.57%
    Market Cap$16,105
    Volume$22
    10557
    $0.00001625
    0%
    Market Cap$16,092
    Volume$156
    10561
    $0.00097292
    5.54%
    Market Cap$16,059
    Volume$383
    10560
    $0.0000162
    0.69%
    Market Cap$16,057
    Volume$48,841
    10538
    $0.00001606
    6.62%
    Market Cap$16,056
    Volume$14
    10562
    $0.00014409
    17.48%
    Market Cap$16,037
    Volume$309
    10563
    $0.00001602
    0%
    Market Cap$16,022
    Volume$11
    10566
    $0.00001604
    0%
    Market Cap$16,017
    Volume$211
    10565
    $0.00253041
    0.01%
    Market Cap$16,016
    Volume$9,501
    10567
    $0.00001668
    0.46%
    Market Cap$16,014
    Volume$5
    10568
    $0.00001601
    0%
    Market Cap$16,012
    Volume$1
    10569
    $0.00049042
    0.09%
    Market Cap$16,012
    Volume$3
    10570
    $0.00001603
    0%
    Market Cap$16,010
    Volume$13
    10571
    $0.0000016
    0%
    Market Cap$15,995
    Volume$1
    10572
    $0.00001599
    0.52%
    Market Cap$15,993
    Volume$116
    10573
    $0.00082458
    0%
    Market Cap$15,990
    Volume$5
    10574
    $0.00001725
    0%
    Market Cap$15,983
    Volume$43
    10576
    $0.00001622
    2.41%
    Market Cap$15,969
    Volume$8
    10610
    $0.0000002
    1.01%
    Market Cap$15,969
    Volume$54,469
    10577
    $0.00105373
    34.50%
    Market Cap$15,968
    Volume$2,619
    10580
    $0.00028954
    4.98%
    Market Cap$15,958
    Volume$15,439
    10578
    $0.00000003
    2.96%
    Market Cap$15,952
    Volume$3
    10579
    $0.00001625
    0%
    Market Cap$15,950
    Volume$212
    10581
    $0.00001695
    16.06%
    Market Cap$15,936
    Volume$2,247
    10582
    $0.00001611
    0%
    Market Cap$15,934
    Volume$126
    10575
    Market Cap$15,930
    Volume$1,563
    10583
    $0.0000167
    0.72%
    Market Cap$15,914
    Volume$14
    10584
    $0.00006666
    2.22%
    Market Cap$15,914
    Volume$25
    10585
    $0.00001591
    0%
    Market Cap$15,907
    Volume$2
    10586
    $0.0000159
    0%
    Market Cap$15,904
    Volume$12
    10587
    $0.00001606
    1.28%
    Market Cap$15,903
    Volume$10
    10588
    $0.00158939
    0%
    Market Cap$15,894
    Volume$10
    10590
    $0.00091207
    0%
    Market Cap$15,878
    Volume$1
    10591
    $0.00000159
    2.67%
    Market Cap$15,878
    Volume$7
    10558
    $0.00001588
    4.39%
    Market Cap$15,877
    Volume$1,544
    10592
    $0.00001639
    0%
    Market Cap$15,862
    Volume$3
    10593
    $0.00001586
    1.76%
    Market Cap$15,860
    Volume$8
    10594
    $0.001586
    0%
    Market Cap$15,860
    Volume$26
    10589
    $0
    0.49%
    Market Cap$15,852
    Volume$168
    10595
    $0.00129361
    1.32%
    Market Cap$15,849
    Volume$38
    10596
    Market Cap$15,821
    Volume$86
    10597
    $0.00008145
    0%
    Market Cap$15,819
    Volume$5
    10603
    $0.00001582
    3.88%
    Market Cap$15,818
    Volume$145
    10504
    $0.00114976
    0.34%
    Market Cap$16,665
    Volume$55
    10501
    $0.00169943
    0%
    Market Cap$16,658
    Volume$0

    Data provided by Coingecko API