aircoin (AIRCOIN) Live Price

aircoin logo
AIRCOINaircoin
0.000012 -9.91%
Market Cap
€12,052
9.91%
Volume (24)
566
0.68%
Circulating Supply
999,829,700 AIRCOIN
Issue Date
-

Data provided by Coingecko API

AIRCOIN price Statistics

aircoin Price Today

aircoin Price
€0.00001205

Price Change

€-0.000001325832
9.91%
24h Low / 24h High
€0.00001157 / €0.00001344

Trading Volume

€566.39
0.68%
Volume / Market Cap
0.046993648
Market Dominance
<0.000001%
Market Rank
#10832

aircoin Supply

Circulating Supply
999,829,696.514 AIRCOIN
Total Supply
999,829,696.514 AIRCOIN
Max Supply
1,000,000,000 AIRCOIN

aircoin Market Cap

Market Cap
€12,052.48
9.91%

Fully Diluted
Market Cap

€12,052.48
3.82%

aircoin Price Yesterday

Yesterday's Low / High
€0.000011571538 / €0.000011650413
Yesterday's Open / Close
€0.000011650413 / €0.000011571538
Yesterday's Change
3.78%
Yesterday's Volume
€753.39531

aircoin Price History

7d Low / 7d High
€0.000013580263 / €0.000020932401
30d Low / 30d High
€0.000011571538 / €0.000013584605
90d Low / 90d High
€0.000011571538 / €0.000015289231
52 Week Low / 52 Week High
€0.000011571538 / €0.000017857787
All Time HighAug 17, 2025 (25 days ago)
€0.00034025
96.45%
All Time LowSep 11, 2025 (0 days ago)
€0.00001157
4.29%

Data provided by Coingecko API

AIRCOIN to EUR converter

aircoin
aircoinAIRCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aircoin Price Chart (AIRCOIN to EUR)

    AIRCOINEUR by TradingView

    aircoin Exchanges

    Instant crypto to crypto exchange coming soon!

    aircoin Historical Price Data (EUR)

    Date
    9/11/2025
    €0.000013
    €0
    €0.000014
    €0.000012
    9/10/2025
    €0.000013
    €0.000013
    €0.000014
    €0.000013
    9/9/2025
    €0.000015
    €0.000013
    €0.000015
    €0.000013
    9/8/2025
    €0.000014
    €0.000015
    €0.000015
    €0.000013
    9/7/2025
    €0.000014
    €0.000014
    €0.000015
    €0.000013
    9/6/2025
    €0.000017
    €0.000014
    €0.000018
    €0.000014
    9/5/2025
    €0.000015
    €0.000017
    €0.000018
    €0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    9 hours, 54 minutes and 53 seconds

    Explore Our Other Products for AIRCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,308
    0.85%
    Market Cap€2.29T
    Volume€42.14B
    2
    4,547.57
    2.72%
    Market Cap€547.88B
    Volume€26.34B
    3
    3.05
    1.32%
    Market Cap€181.29B
    Volume€5.18B
    5
    239.71
    5.40%
    Market Cap€129.82B
    Volume€12.46B
    6
    909.34
    1.07%
    Market Cap€126.51B
    Volume€1.24B
    8
    0.26
    4.93%
    Market Cap€39.57B
    Volume€3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    10829
    0.00012071
    0.28%
    Market Cap€12,071
    Volume€39
    10830
    0.00009394
    0.23%
    Market Cap€12,062
    Volume€1,366
    10831
    0.00066076
    0%
    Market Cap€12,063
    Volume€79
    10833
    0.00001202
    2.92%
    Market Cap€12,017
    Volume€73
    10836
    0.00001199
    0.14%
    Market Cap€11,993
    Volume€7

    Data provided by Coingecko API