Alchemy Pay (ACH) Live Price

Alchemy Pay logo
ACHAlchemy Pay
INR 1.89 -1.60%
Market Cap
INR 9.33B
1.76%
Volume (24)
INR 2,054,866,700
3.12%
Circulating Supply
4,943,691,100 ACH
Issue Date
-

Data provided by Coingecko API

ACH price Statistics

Alchemy Pay Price Today

Alchemy Pay Price
INR 1.89

Price Change

INR -0.030740779
1.60%
24h Low / 24h High
INR 1.84 / INR 1.95

Trading Volume

INR 2,054,866,700
3.12%
Volume / Market Cap
0.22032049
Market Dominance
0.0027397346%
Market Rank
#501

Alchemy Pay Supply

Circulating Supply
4,943,691,067.146 ACH
Total Supply
10,000,000,000 ACH
Max Supply
10,000,000,000 ACH

Alchemy Pay Market Cap

Market Cap
INR 9,326,716,300
1.76%

Fully Diluted
Market Cap

INR 18,865,896,000
1.42%

Alchemy Pay Price Yesterday

Yesterday's Low / High
INR 1.9105448 / INR 1.9171015
Yesterday's Open / Close
INR 1.9171015 / INR 1.9105448
Yesterday's Change
1.24%
Yesterday's Volume
INR 1,651,841,500

Alchemy Pay Price History

7d Low / 7d High
INR 0.01988127 / INR 0.022745862
30d Low / 30d High
INR 1.9105448 / INR 1.9864018
90d Low / 90d High
INR 1.752062 / INR 1.9864018
52 Week Low / 52 Week High
INR 1.7312123 / INR 1.9864018
All Time HighAug 6, 2021 (4 years ago)
INR 14.75
87.17%
All Time LowJul 21, 2021 (4 years ago)
INR 0.10107
1772.40%

Data provided by Coingecko API

ACH to INR converter

Alchemy Pay
Alchemy PayACH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACH Safely with 3Commas

Use a proven backtested strategy for ACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemy Pay Price Chart (ACH to INR)

    ACHINR by TradingView

    Alchemy Pay Exchanges

    Instant crypto to crypto exchange coming soon!

    Alchemy Pay Historical Price Data (INR)

    Date
    8/23/2025
    INR 1.967677
    INR 0
    INR 1.968248
    INR 1.910545
    8/22/2025
    INR 1.83289
    INR 1.967677
    INR 1.986402
    INR 1.752432
    8/21/2025
    INR 1.836027
    INR 1.83289
    INR 1.872517
    INR 1.817488
    8/20/2025
    INR 1.731212
    INR 1.836027
    INR 1.843956
    INR 1.731212
    8/19/2025
    INR 1.797992
    INR 1.731212
    INR 1.836311
    INR 1.740543
    8/18/2025
    INR 1.908598
    INR 1.797992
    INR 1.908598
    INR 1.807003
    8/17/2025
    INR 1.921807
    INR 1.908598
    INR 1.94516
    INR 1.910185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 45 seconds

    Explore Our Other Products for ACH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,465
    2.29%
    Market CapINR 2.24T
    VolumeINR 37.88B
    2
    INR 4,762.38
    0.35%
    Market CapINR 575.03B
    VolumeINR 38.56B
    3
    INR 3.02
    0.32%
    Market CapINR 179.74B
    VolumeINR 5.74B
    5
    INR 868.21
    1.48%
    Market CapINR 120.94B
    VolumeINR 1.77B
    6
    INR 202.87
    0.47%
    Market CapINR 110.08B
    VolumeINR 10.37B
    9
    INR 0.231405
    1.88%
    Market CapINR 34.89B
    VolumeINR 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    500
    INR 3.44
    3.73%
    Market CapINR 9.36B
    VolumeINR 1.62B
    502
    INR 1,643.33
    0.05%
    Market CapINR 9.34B
    VolumeINR 13.65M
    503
    INR 2.36
    2.58%
    Market CapINR 9.33B
    VolumeINR 699.55M
    504
    INR 4.89
    2.20%
    Market CapINR 9.32B
    VolumeINR 1.29B
    505
    INR 27.49
    0.22%
    Market CapINR 9.3B
    VolumeINR 527M

    Data provided by Coingecko API