Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
JPY 417.5-1.09%
Market Cap
JPY 32.09B
0.03%
Volume (24)
JPY 332,015,030
2.01%
Circulating Supply
76,691,939 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
JPY 417.5

Price Change

JPY -4.6116324
1.09%
24h Low / 24h High
JPY 402.22 / JPY 423.13

Trading Volume

JPY 332,015,030
2.01%
Volume / Market Cap
0.010345755
Market Dominance
0.0084137758%
Market Rank
#308

Alephium Supply

Circulating Supply
76,691,939.396 ALPH
Total Supply
195,601,553.123 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
JPY 32,091,910,000
0.03%

Fully Diluted
Market Cap

JPY 81,849,899,000
0.36%

Alephium Price Yesterday

Yesterday's Low / High
JPY 417.84868 / JPY 422.08962
Yesterday's Open / Close
JPY 422.08962 / JPY 417.84868
Yesterday's Change
0.59%
Yesterday's Volume
JPY 328,591,430

Alephium Price History

7d Low / 7d High
JPY 2.5702357 / JPY 2.9433002
30d Low / 30d High
JPY 404.42617 / JPY 426.47888
90d Low / 90d High
JPY 404.42617 / JPY 453.20099
52 Week Low / 52 Week High
JPY 395.96538 / JPY 455.10779
All Time HighFeb 27, 2024 (1 months ago)
JPY 579.65
27.81%
All Time LowJul 3, 2023 (9 months ago)
JPY 0.81314
51359.13%

Data provided by Coingecko API

ALPH to JPY converter

Alephium
AlephiumALPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to JPY)

ALPHJPY by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (JPY)

Date
4/23/2024
JPY 420.800858
JPY 0
JPY 423.426061
JPY 404.426166
4/22/2024
JPY 430.715703
JPY 420.800858
JPY 434.974055
JPY 422.503278
4/21/2024
JPY 445.253507
JPY 430.715703
JPY 445.895688
JPY 428.551583
4/20/2024
JPY 453.228198
JPY 445.253507
JPY 455.074011
JPY 434.588315
4/19/2024
JPY 411.396829
JPY 453.228198
JPY 455.10779
JPY 395.965376
4/18/2024
JPY 409.249582
JPY 411.396829
JPY 415.272129
JPY 397.04262
4/17/2024
JPY 429.519493
JPY 409.249582
JPY 432.501731
JPY 398.19428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,880
0.19%
Market CapJPY 1.32T
VolumeJPY 23.57B
2
JPY 3,244.9
1.02%
Market CapJPY 395.42B
VolumeJPY 11.13B
4
JPY 606.41
0.46%
Market CapJPY 93.29B
VolumeJPY 1.79B
8
JPY 0.54628
1.63%
Market CapJPY 30.07B
VolumeJPY 1.29B
11
JPY 0.504985
2.49%
Market CapJPY 17.84B
VolumeJPY 408.05M
588
JPY 1.004
0.06%
Market CapJPY 70.83M
VolumeJPY 584,706

Data provided by Coingecko API

More Cryptocurrencies

305
JPY 4.06
0.92%
Market CapJPY 32.79B
VolumeJPY 453.81M
306
JPY 0.00047043
3.60%
Market CapJPY 32.59B
VolumeJPY 911.78M
307
JPY 20.56
3.42%
Market CapJPY 32.28B
VolumeJPY 1.81B
309
JPY 1,954.03
0.99%
Market CapJPY 31.98B
VolumeJPY 63.08M
310
JPY 1,752.85
2.04%
Market CapJPY 31.95B
VolumeJPY 647.09M

Data provided by Coingecko API