Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
$0.06012 -0.98%
Market Cap
$753,562
0.64%
Volume (24)
$87,619
0.45%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
$0.06012

Price Change

$-0.00059703478
0.98%
24h Low / 24h High
$0.059937 / $0.060919

Trading Volume

$87,619
0.45%
Volume / Market Cap
0.11627311
Market Dominance
0.000018891511%
Market Rank
#4565

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
$753,562
0.64%

Fully Diluted
Market Cap

$180,327,560
0.84%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
$0.060571169 / $0.060667497
Yesterday's Open / Close
$0.060667497 / $0.060571169
Yesterday's Change
0.82%
Yesterday's Volume
$64,601.107

Algorix (ALOR) Price History

7d Low / 7d High
$0.047281184 / $0.06105199
30d Low / 30d High
$0.060208574 / $0.06105199
90d Low / 90d High
$0.047281184 / $0.06105199
52 Week Low / 52 Week High
$0.047281184 / $0.06105199
All Time HighDec 12, 2024 (8 months ago)
$0.285035
78.84%
All Time LowJul 11, 2025 (1 months ago)
$0.04505716
33.84%

Data provided by Coingecko API

ALOR to USD converter

Algorix (ALOR)
Algorix (ALOR)ALOR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Algorix (ALOR) Price Chart (ALOR to USD)

    ALORUSD by TradingView

    Algorix (ALOR) Exchanges

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Historical Price Data (USD)

    Date
    8/27/2025
    $0.060682
    $0
    $0.061052
    $0.060209
    8/26/2025
    $0.050659
    $0.060682
    $0.060903
    $0.050659
    8/25/2025
    $0.054735
    $0.050659
    $0.054756
    $0.050547
    8/24/2025
    $0.058629
    $0.054735
    $0.058793
    $0.047281
    8/23/2025
    $0.058849
    $0.058629
    $0.058978
    $0.058624
    8/22/2025
    $0.059537
    $0.058849
    $0.059591
    $0.05888
    8/21/2025
    $0.05977
    $0.059537
    $0.0599
    $0.0596

    Data provided by Coingecko API

    ALOR Price Live Data

    The live price of ALOR is $ 0.06012 per (ALOR/USD) today with a current market cap of 753,562 USD. 24-hour trading volume is $ 87,619 USD. ALOR to USD price is updated in real-time. Algorix (ALOR) is -0.98% in the last 24 hours. It has a circulating supply of $ 12,536,550 ALOR.

    Algorix (ALOR) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALOR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 8 minutes and 57 seconds

    Explore Our Other Products for ALOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,792
    0.54%
    Market Cap$2.25T
    Volume$38.58B
    2
    $4,511.25
    2.66%
    Market Cap$544.85B
    Volume$32.79B
    3
    $2.99
    0.74%
    Market Cap$177.9B
    Volume$6.74B
    5
    $869.1
    0.58%
    Market Cap$121.03B
    Volume$1.62B
    6
    $212.25
    1.94%
    Market Cap$114.84B
    Volume$14.44B
    9
    $0.22
    0.74%
    Market Cap$33.49B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4561
    $0.0000181
    0.65%
    Market Cap$754,291
    Volume$2,093
    4563
    Market Cap$753,562
    Volume$87,449
    4562
    Market Cap$753,524
    Volume$293
    4564
    $0.00077748
    7.07%
    Market Cap$753,233
    Volume$67,826
    4566
    $0.00015575
    3.32%
    Market Cap$752,373
    Volume$17,358

    Data provided by Coingecko API